ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,414.80
      0.00%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.255
      -0.41%
      Bitcoin
      63,767.81
      -0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Spanish Mountain Gold Ltd (PK) (SPAZF) Quote

      Spanish Mountain Gold Ltd (PK)

      Spanish Mountain Gold Ltd (PK) (SPAZF)

      USOTC
      0.1215
      -0.0015
      (-1.22%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.1215
      Bid
      0.115
      Ask
      0.13
      Volume
      1,849
      0.1174 Day's Range 0.1233
      0.091 52 Week Range 0.20
      Market Cap
      48.925M
      Previous Close
      0.123
      Open
      0.1174
      Last Trade
      100
      @
      0.1215
      Last Trade Time
      Financial Volume
      $ 221
      VWAP
      0.119699
      Average Volume (3m)
      54,831
      Shares Outstanding
      402,672,691
      Dividend Yield
      -
      PE Ratio
      -30.19
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.14M

      About Spanish Mountain Gold Ltd (PK)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.spanishmountaingold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Spanish Mountain Gold Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SPAZF. The last closing price for Spanish Mountain Gold (PK) was $0.12. Over the last year, Spanish Mountain Gold (PK) shares have traded in a share price range of $ 0.091 to $ 0.20.

      Spanish Mountain Gold (PK) currently has 402,672,691 shares outstanding. The market capitalization of Spanish Mountain Gold (PK) is $49.53 million. Spanish Mountain Gold (PK) has a price to earnings ratio (PE ratio) of -30.19.

      Ask ADVFN Intelligence (AI)

      SPAZF Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      18 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      18 hours ago

      Form D - Notice of Exempt Offering of Securities

      June 11 2024
      Edgar (US Regulatory)

      Piggyback Qualified

      Thu, Jun 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Jun 20, 2013, SPAZF is designated with the status of piggyback qualified...

      June 20 2013
      OTC Markets

      Venue Change

      Tue, May 21, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Tue, May 21, 2013, SPAZF trades on OTC Link. You...

      May 21 2013
      OTC Markets

      Venue Change

      Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Venue Change - The symbol, SPAZF, no longer trades on Grey Market. As of Mon, May 20, 2013, SPAZF trades on OTC Link. You...

      May 20 2013
      OTC Markets

      Tier Change

      Mon, May 20, 2013 12:00 - Spanish Mountain Gold Ltd. (SPAZF: OTC Link) - Tier Change - The symbol, SPAZF, no longer is classified as Grey Market. As of Mon, May 20, 2013, SPAZF resides in the OTC...

      May 20 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00080.66280033140.12070.130.1137817080.12529704CS
      40.00211.758793969850.11940.13260.11838950.12639459CS
      12-0.00535-4.217579818680.126850.1390.11548310.12372342CS
      26-0.0085-6.538461538460.130.20.11541420.14053813CS
      52-0.0152-11.11923920990.13670.20.091448640.13351947CS
      156-0.02495-17.03653123930.146450.27320.086749200.1509513CS
      2600.039748.5330073350.08180.5850.03261482030.22760852CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		50k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.87k
      TTCFQTattooed Chef Inc (CE)
      $ 0.0001
      (9,900.00%)
      		35.12k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		1.79k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		250
      BRZVBreezer Ventures Inc (CE)
      $ 0.000001
      (-99.96%)
      		14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		820
      FRBKQRepublic First Bancorp Inc (CE)
      $ 0.00001
      (-99.44%)
      		6.77M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		174.94M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		160.21M
      KRFGKing Resources Inc (PK)
      $ 0.0001
      (-50.00%)
      		137.83M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		85.01M

      SPAZF Discussion

      View Posts
      fireballka7 fireballka7 4 years ago
      Well we have plenty of money to get gold out of the ground now.... lets do this....
      👍️0
      chemist99 chemist99 6 years ago
      Nice entry point imho
      👍️0
      stocktrademan stocktrademan 8 years ago
      SPAZF bullish 0.1131


      👍️0

      Your Recent History

      USOTC
      SPAZF
      Spanish Mountain Gold (PK)
      Delayed Upgrade Clock