Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -2.33% | 0.1465 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.151 | 0.1465 | 0.151 | 0.1465 | 0.15 |
SPAZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1524 | 0.1606 | 0.144 | 0.1503358 | 4,252 | -0.0059 | -3.87% |
| 1 Month | 0.178 | 0.1922 | 0.1424 | 0.1653108 | 36,817 | -0.0315 | -17.70% |
| 3 Months | 0.13 | 0.20 | 0.118 | 0.1492213 | 59,485 | 0.0165 | 12.69% |
| 6 Months | 0.1092 | 0.20 | 0.091 | 0.1391972 | 45,368 | 0.0373 | 34.16% |
| 1 Year | 0.1784 | 0.20 | 0.091 | 0.1395683 | 39,272 | -0.0319 | -17.88% |
| 3 Years | 0.23 | 0.30015 | 0.086 | 0.1635969 | 87,520 | -0.0835 | -36.30% |
| 5 Years | 0.05 | 0.585 | 0.0326 | 0.2242173 | 151,973 | 0.0965 | 193.00% |
SPAZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1465 | -0.0035 | -2.33% | 0.151 | 0.151 | 0.1465 | 40,760 |
| May 09 2024 | 0.15 | -0.001 | -0.66% | 0.151 | 0.151 | 0.144 | 15,418 |
| May 08 2024 | 0.151 | -0.0096 | -5.98% | 0.151 | 0.151 | 0.151 | 400 |
| May 07 2024 | 0.1606 | 0.0082 | 5.38% | 0.1606 | 0.1606 | 0.1606 | 300 |
| May 06 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0 |
| May 03 2024 | 0.1524 | -0.001 | -0.65% | 0.1524 | 0.1524 | 0.1524 | 888 |
| May 02 2024 | 0.1534 | 0.0082 | 5.65% | 0.1563 | 0.1563 | 0.1534 | 1,344 |
| May 01 2024 | 0.1452 | -0.0097 | -6.26% | 0.151 | 0.1593 | 0.1424 | 34,900 |
| Apr 30 2024 | 0.1549 | -0.0001 | -0.06% | 0.1501 | 0.1549 | 0.1461 | 6,166 |
| Apr 29 2024 | 0.155 | -0.0056 | -3.49% | 0.1606 | 0.1606 | 0.148 | 46,000 |
| Apr 26 2024 | 0.1606 | -0.0009 | -0.56% | 0.1541 | 0.1606 | 0.1541 | 401 |
| Apr 25 2024 | 0.1615 | 0.0055 | 3.53% | 0.1575 | 0.1615 | 0.146 | 37,762 |
| Apr 24 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.148 | 15,689 |
| Apr 23 2024 | 0.156 | -0.0062 | -3.82% | 0.1676 | 0.1676 | 0.156 | 117,995 |
| Apr 22 2024 | 0.1622 | -0.0078 | -4.59% | 0.171 | 0.172 | 0.1611 | 13,539 |
| Apr 19 2024 | 0.17 | -0.0025 | -1.45% | 0.17 | 0.17 | 0.17 | 15,014 |
| Apr 18 2024 | 0.1725 | 0.0001 | 0.06% | 0.164 | 0.1725 | 0.164 | 9,000 |
| Apr 17 2024 | 0.1724 | -0.00159 | -0.91% | 0.173 | 0.1922 | 0.16595 | 77,278 |
| Apr 16 2024 | 0.17399 | -0.01401 | -7.45% | 0.1922 | 0.1922 | 0.16695 | 45,963 |
| Apr 15 2024 | 0.188 | 0.018 | 10.59% | 0.1691 | 0.188 | 0.16875 | 35,319 |
| Apr 12 2024 | 0.17 | -0.0041 | -2.35% | 0.178 | 0.1795 | 0.17 | 226,139 |
| Apr 11 2024 | 0.1741 | 0.0054 | 3.20% | 0.1678 | 0.1803 | 0.1673 | 21,720 |
