Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,689 |
|
|||||
| News | - | ||||||
| Day High | 0.156 | Low High |
|||||
| Day Low | 0.148 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.156 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.156 | 0.148 | 0.156 | 0.156 | 0.156 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 15,689 | $ 0.1556 | $ 2,441 | - | 0.091 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 33 | $ 0.172 | USD |
Spanish Mountain Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.173 | 0.1922 | 0.148 | 0.1633445 | 46,565 | -0.017 | -9.83% |
| 1 Month | 0.13835 | 0.20 | 0.13384 | 0.1636875 | 105,916 | 0.01765 | 12.76% |
| 3 Months | 0.1305 | 0.20 | 0.118 | 0.1475428 | 60,341 | 0.0255 | 19.54% |
| 6 Months | 0.1186 | 0.20 | 0.091 | 0.1367442 | 47,869 | 0.0374 | 31.53% |
| 1 Year | 0.1736 | 0.20 | 0.091 | 0.1417188 | 42,362 | -0.0176 | -10.14% |
| 3 Years | 0.2193 | 0.30015 | 0.086 | 0.1642186 | 89,983 | -0.0633 | -28.86% |
| 5 Years | 0.0536 | 0.585 | 0.0326 | 0.2234933 | 150,888 | 0.1024 | 191.04% |
