ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RDAR Raadr Inc (PK)

0.0005
0.00006 (13.64%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,452,401
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.0005

Low
0.00038

52 Week Range

High
0.0032

Day Low 0.0004
Company Name Stock Ticker Symbol Market Type
Raadr Inc (PK) RDAR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00006 13.64% 0.0005 11:56:44
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0005 0.00044
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 1,452,401 $ 0.000499 $ 724 - 0.00038 - 0.0032
Last Trade Time Type Quantity Stock Price Currency
15:07:27 1 $ 0.00045 USD

Raadr (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RDAR Message Board. Create One! See More Posts on RDAR Message Board See More Message Board Posts

Historical RDAR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.000452358,2500.000.00%
1 Month0.00060.00070.00040.0004873,044,155-0.0001-16.67%
3 Months0.000450.00070.00040.00053862,766,7120.0000511.11%
6 Months0.00170.00250.000380.00064842,236,007-0.0012-70.59%
1 Year0.00140.00320.000380.00081371,455,220-0.0009-64.29%
3 Years0.3520.480.00010.07825844,503,789-0.3515-99.86%
5 Years0.00017.000.00010.15274935,888,2890.0004400.00%

Your Recent History

Delayed Upgrade Clock