Volume | 1,452,401 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.00044 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,452,401 | $ 0.000499 | $ 724 | - | 0.00038 - 0.0032 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:07:27 | 1 | $ 0.00045 | USD |
Raadr (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDAR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0004 | 0.000452 | 358,250 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0007 | 0.0004 | 0.000487 | 3,044,155 | -0.0001 | -16.67% |
3 Months | 0.00045 | 0.0007 | 0.0004 | 0.0005386 | 2,766,712 | 0.00005 | 11.11% |
6 Months | 0.0017 | 0.0025 | 0.00038 | 0.0006484 | 2,236,007 | -0.0012 | -70.59% |
1 Year | 0.0014 | 0.0032 | 0.00038 | 0.0008137 | 1,455,220 | -0.0009 | -64.29% |
3 Years | 0.352 | 0.48 | 0.0001 | 0.078258 | 44,503,789 | -0.3515 | -99.86% |
5 Years | 0.0001 | 7.00 | 0.0001 | 0.152749 | 35,888,289 | 0.0004 | 400.00% |