ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RDAR Raadr Inc (PK)

0.0003
0.00 (0.00%)
Last Updated: 11:34:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Raadr Inc (PK) RDAR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 11:34:25
Open Price Low Price High Price Close Price Prev Close
0.0003 0.00025 0.0004 0.0003
more quote information »

RDAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000450.00050.000150.000300651,016,939-0.00015-33.33%
1 Month0.000450.00070.000150.000321714,595,918-0.00015-33.33%
3 Months0.00070.00070.000150.0003886,940,445-0.0004-57.14%
6 Months0.00140.00250.000150.00047694,362,758-0.0011-78.57%
1 Year0.00140.00320.000150.00059412,501,225-0.0011-78.57%
3 Years0.3250.410.00010.076918944,619,084-0.3247-99.91%
5 Years0.0017.000.00010.152360335,971,846-0.0007-70.00%

RDAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 7,058,273
Mar 26 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,749,252
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 21,800,612
Mar 22 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.00015 220,722,287
Mar 21 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 1,754,272
Mar 20 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 2,001,300
Mar 19 2024 0.00045 -0.00005 -10.00% 0.0004 0.00045 0.0004 8,478,088
Mar 18 2024 0.0005 0.00006 13.64% 0.0005 0.0005 0.0004 1,452,401
Mar 15 2024 0.00044 0.00004 10.00% 0.00045 0.00045 0.00044 22,400
Mar 14 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 25,000
Mar 13 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 102,500
Mar 12 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 380,640
Mar 11 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.00045 1,260,710
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 36,158
Mar 07 2024 0.0004 -0.00025 -38.46% 0.0006 0.0006 0.0004 14,697,140
Mar 06 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.0006 136,507
Mar 05 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 334,591
Mar 04 2024 0.0006 0.00003 4.35% 0.0005 0.0006 0.0004 7,297,600
Mar 01 2024 0.000575 0.00008 15.00% 0.0005 0.000575 0.0005 40,200
Feb 29 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 568,434
Feb 28 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0005 20,425,914
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock