Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.00025 | 0.0004 | 0.0003 |
RDAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00045 | 0.0005 | 0.00015 | 0.0003006 | 51,016,939 | -0.00015 | -33.33% |
1 Month | 0.00045 | 0.0007 | 0.00015 | 0.0003217 | 14,595,918 | -0.00015 | -33.33% |
3 Months | 0.0007 | 0.0007 | 0.00015 | 0.000388 | 6,940,445 | -0.0004 | -57.14% |
6 Months | 0.0014 | 0.0025 | 0.00015 | 0.0004769 | 4,362,758 | -0.0011 | -78.57% |
1 Year | 0.0014 | 0.0032 | 0.00015 | 0.0005941 | 2,501,225 | -0.0011 | -78.57% |
3 Years | 0.325 | 0.41 | 0.0001 | 0.0769189 | 44,619,084 | -0.3247 | -99.91% |
5 Years | 0.001 | 7.00 | 0.0001 | 0.1523603 | 35,971,846 | -0.0007 | -70.00% |
RDAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 7,058,273 |
Mar 26 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 3,749,252 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 21,800,612 |
Mar 22 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.0004 | 0.00015 | 220,722,287 |
Mar 21 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0004 | 1,754,272 |
Mar 20 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0004 | 2,001,300 |
Mar 19 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 0.0004 | 8,478,088 |
Mar 18 2024 | 0.0005 | 0.00006 | 13.64% | 0.0005 | 0.0005 | 0.0004 | 1,452,401 |
Mar 15 2024 | 0.00044 | 0.00004 | 10.00% | 0.00045 | 0.00045 | 0.00044 | 22,400 |
Mar 14 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 25,000 |
Mar 13 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 102,500 |
Mar 12 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 380,640 |
Mar 11 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.00045 | 1,260,710 |
Mar 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 36,158 |
Mar 07 2024 | 0.0004 | -0.00025 | -38.46% | 0.0006 | 0.0006 | 0.0004 | 14,697,140 |
Mar 06 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.0006 | 136,507 |
Mar 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 334,591 |
Mar 04 2024 | 0.0006 | 0.00003 | 4.35% | 0.0005 | 0.0006 | 0.0004 | 7,297,600 |
Mar 01 2024 | 0.000575 | 0.00008 | 15.00% | 0.0005 | 0.000575 | 0.0005 | 40,200 |
Feb 29 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.00045 | 568,434 |
Feb 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 20,425,914 |