Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,918,981 |
|
|||||
| News | - | ||||||
| Day High | 147.81 | Low High |
|||||
| Day Low | 144.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.73 | 1.19% | 146.94 | 19:16:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.80 | 144.06 | 147.81 | 146.94 | 145.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,186 | 2,918,981 | $ 146.94 | $ 428,901,291 | - | 89.74 - 174.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 403,972 | $ 146.94 | USD |
Phillips 66 (PSX) Options Flow Summary
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.86B | 427.82M | - | 147.4B | 7.02B | 16.40 | 8.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phillips 66 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.04 | 147.81 | 138.635 | 143.51 | 2,219,047 | 3.90 | 2.73% |
| 1 Month | 165.46 | 166.74 | 138.635 | 152.68 | 2,307,026 | -18.52 | -11.19% |
| 3 Months | 146.21 | 174.08 | 138.635 | 153.68 | 2,754,134 | 0.73 | 0.50% |
| 6 Months | 113.05 | 174.08 | 110.54 | 140.64 | 3,046,753 | 33.89 | 29.98% |
| 1 Year | 94.82 | 174.08 | 89.74 | 123.39 | 3,075,154 | 52.12 | 54.97% |
| 3 Years | 87.13 | 174.08 | 63.19 | 98.73 | 3,411,001 | 59.81 | 68.64% |
| 5 Years | 86.67 | 174.08 | 40.04 | 90.22 | 3,321,022 | 60.27 | 69.54% |
Phillips 66 Description
| Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |
