Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.79 | 1.80% | 157.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.43 | 153.09 | 158.33 | 157.05 | 154.71 |
PSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.80 | 165.00 | 152.72 | 156.35 | 2,101,555 | -6.30 | -3.85% |
| 1 Month | 160.00 | 174.08 | 152.72 | 163.22 | 2,352,478 | -2.50 | -1.56% |
| 3 Months | 139.66 | 174.08 | 137.10 | 152.12 | 3,042,598 | 17.84 | 12.77% |
| 6 Months | 113.31 | 174.08 | 107.851 | 137.43 | 3,096,571 | 44.19 | 39.00% |
| 1 Year | 99.57 | 174.08 | 89.74 | 121.22 | 3,118,859 | 57.93 | 58.18% |
| 3 Years | 77.17 | 174.08 | 63.19 | 97.95 | 3,409,962 | 80.33 | 104.09% |
| 5 Years | 96.19 | 174.08 | 40.04 | 89.82 | 3,324,627 | 61.31 | 63.74% |
PSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 157.05 | 2.34 | 1.51% | 154.43 | 158.33 | 153.09 | 1,624,490 |
| Apr 19 2024 | 154.71 | 1.40 | 0.91% | 153.66 | 157.21 | 153.48 | 2,760,765 |
| Apr 18 2024 | 153.31 | -3.94 | -2.51% | 157.38 | 157.91 | 152.72 | 2,347,124 |
| Apr 17 2024 | 157.25 | -0.63 | -0.40% | 158.64 | 159.86 | 156.28 | 1,946,578 |
| Apr 16 2024 | 157.88 | -2.94 | -1.83% | 160.81 | 161.13 | 157.60 | 1,864,180 |
| Apr 15 2024 | 160.82 | -1.67 | -1.03% | 163.80 | 165.00 | 159.91 | 1,589,130 |
| Apr 12 2024 | 162.49 | -2.92 | -1.77% | 166.35 | 166.47 | 161.88 | 2,001,824 |
| Apr 11 2024 | 165.41 | 0.25 | 0.15% | 165.54 | 165.95 | 163.16 | 1,997,207 |
| Apr 10 2024 | 165.16 | -0.25 | -0.15% | 165.46 | 166.74 | 163.57 | 1,802,183 |
| Apr 09 2024 | 165.41 | -3.14 | -1.86% | 168.85 | 169.41 | 163.73 | 2,358,074 |
| Apr 08 2024 | 168.55 | -2.20 | -1.29% | 170.11 | 171.41 | 168.4807 | 2,624,210 |
| Apr 05 2024 | 170.75 | 0.07 | 0.04% | 172.88 | 174.08 | 170.64 | 2,182,202 |
| Apr 04 2024 | 170.68 | -2.03 | -1.18% | 173.18 | 173.745 | 170.00 | 2,780,518 |
| Apr 03 2024 | 172.71 | 3.22 | 1.90% | 170.20 | 173.55 | 169.10 | 3,210,016 |
| Apr 02 2024 | 169.49 | 6.15 | 3.77% | 164.33 | 169.695 | 164.07 | 2,999,124 |
| Apr 01 2024 | 163.34 | 0.00 | 0.00% | 163.38 | 163.85 | 160.97 | 2,213,762 |
| Mar 28 2024 | 163.34 | 4.38 | 2.76% | 159.34 | 163.79 | 158.835 | 3,177,165 |
| Mar 27 2024 | 158.96 | 2.36 | 1.51% | 155.90 | 159.00 | 155.90 | 2,211,152 |
| Mar 26 2024 | 156.60 | 0.14 | 0.09% | 156.62 | 157.70 | 155.885 | 2,347,388 |
| Mar 25 2024 | 156.46 | -2.99 | -1.88% | 160.00 | 161.42 | 156.43 | 2,284,484 |
