Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro gen... Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro generation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 1.73712850565 | 47.78 | 49.45 | 47.31 | 1221476 | 48.66491255 | CS |
4 | 1.19 | 2.50948966681 | 47.42 | 49.45 | 47.1 | 752504 | 48.29850903 | CS |
12 | 5.99 | 14.0544345378 | 42.62 | 49.45 | 42.23 | 910845 | 46.47516318 | CS |
26 | 7.48 | 18.1862387552 | 41.13 | 49.45 | 40.095 | 916497 | 44.50478766 | CS |
52 | 4.34 | 9.80347865372 | 44.27 | 49.45 | 38.01 | 973801 | 42.88012397 | CS |
156 | 0.24 | 0.496175315278 | 48.37 | 57.03 | 38.01 | 844847 | 46.41999009 | CS |
260 | -7.5 | -13.3666013188 | 56.11 | 63.08 | 31.96 | 789701 | 46.33987811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.