![X Financial](/common/images/company/NY_XYF.png)
X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more
X Financial Reports Second Quarter 2024 Unaudited Financial Results PR Newswire SHENZHEN, China, Aug. 21, 2024 SHENZHEN, China, Aug. 21, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the...
X Financial to Report Second Quarter 2024 Financial Results on August 22, 2024 PR Newswire SHENZHEN, China, Aug. 13, 2024 SHENZHEN, China, Aug. 13, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...
X Financial Announces Results of Tender Offer PR Newswire SHENZHEN, China, July 15, 2024 SHENZHEN, China, July 15, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading...
X Financial Commences a Tender Offer to Repurchase approximately $9.04 Million of its ADSs PR Newswire SHENZHEN, China, June 5, 2024 SHENZHEN, China, June 5, 2024 /PRNewswire/ -- X Financial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.08225108225 | 4.62 | 4.95 | 4.36 | 16534 | 4.87536887 | DR |
4 | 0.38 | 8.85780885781 | 4.29 | 4.95 | 4.05 | 7736 | 4.73296258 | DR |
12 | 0.44 | 10.401891253 | 4.23 | 4.95 | 3.78 | 12893 | 4.42651263 | DR |
26 | 0.42 | 9.88235294118 | 4.25 | 4.95 | 3.48 | 18538 | 4.16150816 | DR |
52 | 0.22 | 4.94382022472 | 4.45 | 4.95 | 3.41 | 16023 | 4.12152735 | DR |
156 | -0.2 | -4.1067761807 | 4.87 | 7.2999 | 1.62 | 37485 | 4.16107156 | DR |
260 | 2.17 | 86.8 | 2.5 | 17.88 | 0.474999 | 103964 | 4.74022099 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.