X Financial Stock Quote XYF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.67

Bid

Ask

Volume

12,763

4.36 Day's Range 4.7741

3.41 52 Week Range 4.95

Market Cap

228.483M

Previous Close

4.85

Open

4.70

Last Trade

4.672

Last Trade Time

13:25:07

Financial Volume

$ 59,671

VWAP

4.6753

Average Volume (3m)

12,893

Shares Outstanding

48,925,601

Dividend Yield

7.28%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

4.82B

Net Profit

1.19B

X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.xiaoying.com

Headquarters

Grand Cayman, Cym

Founded

X Financial is listed in the Finance Services sector of the New York Stock Exchange with ticker XYF. The last closing price for X Financial was $4.85. Over the last year, X Financial shares have traded in a share price range of $ 3.41 to $ 4.95.

X Financial currently has 48,925,601 shares outstanding. The market capitalization of X Financial is $237.29 million.

FeaturedMawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

FeaturedIntegrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	1.08225108225	4.62	4.95	4.36	16534	4.87536887	DR
4	0.38	8.85780885781	4.29	4.95	4.05	7736	4.73296258	DR
12	0.44	10.401891253	4.23	4.95	3.78	12893	4.42651263	DR
26	0.42	9.88235294118	4.25	4.95	3.48	18538	4.16150816	DR
52	0.22	4.94382022472	4.45	4.95	3.41	16023	4.12152735	DR
156	-0.2	-4.1067761807	4.87	7.2999	1.62	37485	4.16107156	DR
260	2.17	86.8	2.5	17.88	0.474999	103964	4.74022099	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFLYButterfly Network Inc	$ 1.50 (26.05%)	8.58M
NOVASunnova Energy International Inc	$ 11.205 (11.05%)	2.63M
INSPInspire Medical Systems Inc	$ 193.0953 (9.05%)	443.43k
TSETrinseo Plc	$ 4.64 (8.16%)	197.97k
MPMP Materials Corp	$ 13.995 (7.99%)	2.48M
JILLJ Jill Inc	$ 27.46 (-14.83%)	459.23k
CNMCore and Main Inc	$ 40.27 (-13.95%)	8.59M
REVGREV Group Inc	$ 26.75 (-11.45%)	2.38M
CCMConcord Medical Services Holdings Ltd	$ 5.67 (-10.00%)	2.01k
TCSContainer Store Group Inc	$ 12.17 (-9.69%)	72.33k
NIONIO Inc	$ 4.26 (2.65%)	31.46M
TAT&T Inc	$ 20.3712 (-0.29%)	29.1M
NUNu Holdings Ltd	$ 14.405 (-2.93%)	28.68M
PLTRPalantir Technologies Inc	$ 30.71 (0.66%)	23.67M
FFord Motor Company	$ 10.975 (-0.05%)	23.03M