Travel plus Leisure Stock Quote TNL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

45.65

Bid

Ask

Volume

392,158

45.17 Day's Range 46.15

32.10 52 Week Range 49.91

Market Cap

3.185B

Previous Close

46.30

Open

45.87

Last Trade

100

45.65

Last Trade Time

15:59:40

Financial Volume

$ 17,848,889

VWAP

45.5145

Average Volume (3m)

676,265

Shares Outstanding

69,761,786

Dividend Yield

4.38%

PE Ratio

9.12

Earnings Per Share (EPS)

5.68

Revenue

3.75B

Net Profit

396M

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.travelandleisureco.com

Headquarters

Wilmington, Delaware, USA

Founded

Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $46.30. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.91.

Travel plus Leisure currently has 69,761,786 shares outstanding. The market capitalization of Travel plus Leisure is $3.23 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.12.

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Travel + Leisure Co. to Report Third Quarter 2024 Financial Results on October 23, 2024

Travel + Leisure Co. (NYSE:TNL) announced today it will release third quarter 2024 financial results on Wednesday, October 23, 2024, before the market opens, followed by a conference call at 8:00...

Travel + Leisure Charitable Foundation Expands Its Commitment to Students in Eatonville, Opening Hawk Haven Preschool at Hungerford Elementary School

Charitable foundation bookends its existing scholarship program for high school seniors with a free preschool in Eatonville, supporting students throughout the entire education lifecycle Travel...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Newsweek Recognizes Travel + Leisure Co. as One of the World’s Most Trustworthy Companies for Second Consecutive Year

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today announced it was named among the World’s Most Trustworthy Companies in 2024 by Newsweek. This is...

Travel + Leisure Co. Highlights Ongoing Commitment to Responsible Global Tourism with Release of New ESG Report

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today shared its 2023 Environmental, Social, and Governance (ESG) Report. The annual report outlines...

Travel + Leisure Charitable Foundation Extends Its Scholarship Program to Benefit High School Graduates in Osceola County

Orlando-based charitable foundation partners with School District of Osceola County to offer qualifying residents an academic scholarship to any public Florida state university, Florida community...

Form 4 - Statement of changes in beneficial ownership of securities

Travel + Leisure Co. Declares Cash Dividend

The board of directors of Travel + Leisure Co. (NYSE:TNL) declared a regular cash dividend on the company's common stock of $0.50 per share, payable September 30, 2024 to shareholders of record...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.01	2.26254480287	44.64	47.01	44.2299	815392	46.12859922	CS
4	1.85	4.22374429224	43.8	47.01	40.61	814066	44.10010673	CS
12	0.22	0.484261501211	45.43	49.91	39.9101	676265	44.39310279	CS
26	-1.52	-3.22238711045	47.17	49.91	39.9101	616911	44.53995192	CS
52	9.88	27.6209113782	35.77	49.91	32.1	629195	41.7844537	CS
156	-10.87	-19.2321302194	56.52	63.19	32.1	718065	43.7170782	CS
260	41.43	981.753554502	4.22	68.26	4.22	515899	46.13026285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AAAlcoa Corporation	$ 0.00 (0.00%)	0
AAgilent Technologies	$ 0.00 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AAAlcoa Corporation	$ 0.00 (0.00%)	0
AAgilent Technologies	$ 0.00 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AAAlcoa Corporation	$ 0.00 (0.00%)	0
AAgilent Technologies	$ 0.00 (0.00%)	0