Travel plus Leisure TNL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	20.60	23.20	0.00	21.90	0.00	0.00 %	0	0	-
27.50	17.70	20.20	0.00	18.95	0.00	0.00 %	0	0	-
30.00	15.00	18.30	6.50	16.65	0.00	0.00 %	0	0	-
32.50	12.60	15.40	0.00	14.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	7.80	10.90	5.80	9.35	0.00	0.00 %	0	13	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.60	3.80	2.45	3.20	0.00	0.00 %	0	134	-
45.00	1.65	1.80	1.80	1.725	-0.30	-14.29 %	10	42	4/26/2024
47.50	0.10	0.60	0.80	0.35	0.00	0.00 %	0	480	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.70	0.95	0.70	0.825	0.00	0.00 %	0	1	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	3.70	0.00	0.00	0	-
22.50	0.00	3.70	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.50	0.00	0.00	0	-
32.50	0.82	0.75	0.82	0.785	31	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	0.00	0.00	0.00	0.00	0	-
40.00	0.05	0.15	0.20	0.10	547	-
42.50	0.15	0.25	0.20	0.20	24	-
45.00	0.00	0.00	0.00	0.00	0	-
47.50	0.00	0.00	0.00	0.00	0	-
50.00	4.00	4.70	0.00	4.35	0	-
52.50	0.00	0.00	0.00	0.00	0	-
55.00	7.60	10.70	0.00	9.15	0	-
57.50	11.30	13.20	0.00	12.25	0	-

TNL Travel plus Leisure Co