Sensient Technologies Stock Quote SXT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

79.25

Bid

Ask

Volume

135,438

78.70 Day's Range 80.50

52.90 52 Week Range 81.51

Market Cap

3.385B

Previous Close

79.90

Open

79.82

Last Trade

40691

79.25

Last Trade Time

Financial Volume

$ 10,762,431

VWAP

79.4639

Average Volume (3m)

166,613

Shares Outstanding

42,364,905

Dividend Yield

2.07%

PE Ratio

35.98

Earnings Per Share (EPS)

2.2

Revenue

1.46B

Net Profit

93.39M

Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-f... Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals. The company's three reportable segments were the Flavors & Extracts Group and the Color Group and, Asia Pacific Group. Show more

Sector

Industrial Organic Chemicals

Industry

Industrial Organic Chemicals

Website

www.sensient.com

Headquarters

Milwaukee, Wisconsin, USA

Founded

1970

Sensient Technologies Corp is listed in the Industrial Organic Chemicals sector of the New York Stock Exchange with ticker SXT. The last closing price for Sensient Technologies was $79.90. Over the last year, Sensient Technologies shares have traded in a share price range of $ 52.90 to $ 81.51.

Sensient Technologies currently has 42,364,905 shares outstanding. The market capitalization of Sensient Technologies is $3.38 billion. Sensient Technologies has a price to earnings ratio (PE ratio) of 35.98.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	0.775686673449	78.64	81.51	78.15	160635	79.80916058	CS
4	4.66	6.24748625821	74.59	81.51	72.71	184052	75.59984817	CS
12	8.57	12.1250707414	70.68	81.51	70.34	166613	75.38190923	CS
26	18.54	30.538626256	60.71	81.51	55.02	201921	69.80519956	CS
52	10.46	15.2056985027	68.79	81.51	52.9	253532	64.5542318	CS
156	-1.77	-2.18464576648	81.02	106.32	52.9	210365	74.9115904	CS
260	11.57	17.0951536643	67.68	106.32	38.24	253434	68.1709287	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M