Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sensient Technologies Corp | SXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.03 | 04:05:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.03 |
SXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.99 | 70.81 | 67.80 | 69.56 | 497,692 | 2.04 | 3.00% |
| 1 Month | 68.83 | 72.755 | 66.72 | 69.21 | 267,705 | 1.20 | 1.74% |
| 3 Months | 62.14 | 72.755 | 55.02 | 66.81 | 242,648 | 7.89 | 12.70% |
| 6 Months | 55.37 | 72.755 | 55.02 | 63.81 | 234,899 | 14.66 | 26.48% |
| 1 Year | 73.18 | 78.70 | 52.90 | 63.88 | 246,853 | -3.15 | -4.30% |
| 3 Years | 85.34 | 106.32 | 52.90 | 75.75 | 213,685 | -15.31 | -17.94% |
| 5 Years | 69.87 | 106.32 | 38.24 | 68.09 | 255,377 | 0.16 | 0.23% |
SXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 70.03 | 0.14 | 0.20% | 69.39 | 70.81 | 69.39 | 1,285,351 |
| Apr 23 2024 | 69.89 | 0.92 | 1.33% | 68.92 | 70.35 | 68.92 | 365,165 |
| Apr 22 2024 | 68.97 | -0.17 | -0.25% | 69.30 | 70.35 | 68.41 | 310,252 |
| Apr 19 2024 | 69.14 | 0.91 | 1.33% | 67.80 | 69.20 | 67.80 | 189,088 |
| Apr 18 2024 | 68.23 | 0.41 | 0.60% | 67.99 | 68.685 | 67.80 | 338,605 |
| Apr 17 2024 | 67.82 | -0.46 | -0.67% | 69.00 | 69.37 | 67.81 | 145,870 |
| Apr 16 2024 | 68.28 | -0.78 | -1.13% | 67.89 | 69.00 | 67.52 | 237,526 |
| Apr 15 2024 | 69.06 | 0.74 | 1.08% | 68.86 | 69.39 | 68.2601 | 269,845 |
| Apr 12 2024 | 68.32 | -1.25 | -1.80% | 68.76 | 69.28 | 67.815 | 149,300 |
| Apr 11 2024 | 69.57 | 0.69 | 1.00% | 68.88 | 69.68 | 68.47 | 136,881 |
| Apr 10 2024 | 68.88 | -2.88 | -4.01% | 69.53 | 69.65 | 68.12 | 224,221 |
| Apr 09 2024 | 71.76 | 1.92 | 2.75% | 70.36 | 72.755 | 70.02 | 242,500 |
| Apr 08 2024 | 69.84 | 2.53 | 3.76% | 67.91 | 70.575 | 67.91 | 222,806 |
| Apr 05 2024 | 67.31 | -0.19 | -0.28% | 67.15 | 67.47 | 66.72 | 110,235 |
| Apr 04 2024 | 67.50 | -1.14 | -1.66% | 69.42 | 69.54 | 67.45 | 104,659 |
| Apr 03 2024 | 68.64 | 1.15 | 1.70% | 67.47 | 68.94 | 67.47 | 138,038 |
| Apr 02 2024 | 67.49 | -1.20 | -1.75% | 67.72 | 68.24 | 67.03 | 278,902 |
| Apr 01 2024 | 68.69 | -0.50 | -0.72% | 69.22 | 69.225 | 67.99 | 160,951 |
| Mar 28 2024 | 69.19 | 0.28 | 0.41% | 68.83 | 69.425 | 68.6275 | 176,199 |
| Mar 27 2024 | 68.91 | 1.39 | 2.06% | 68.14 | 69.01 | 68.08 | 257,653 |
| Mar 26 2024 | 67.52 | -0.11 | -0.16% | 68.04 | 68.04 | 66.955 | 169,579 |
| Mar 25 2024 | 67.63 | -0.23 | -0.34% | 67.72 | 68.535 | 67.50 | 103,338 |
