Sensient Technologies SXT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	30.50	35.40	0.00	32.95	0	-
45.00	25.50	30.50	0.00	28.00	0	-
50.00	20.50	25.40	0.00	22.95	0	-
55.00	15.50	20.50	0.00	18.00	0	-
60.00	10.50	15.50	0.00	13.00	0	-
65.00	6.00	9.60	0.00	7.80	0	-
70.00	1.00	5.50	2.55	3.25	6	-
75.00	0.05	2.00	0.80	1.025	2	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
40.00	0.00	4.80	0.00	-
45.00	0.00	4.80	0.00	-
50.00	0.00	4.80	0.00	-
55.00	0.00	4.80	0.00	-
60.00	0.00	4.80	0.00	-
65.00	0.05	4.70	2.375	-
70.00	0.05	3.60	1.825	-
75.00	1.10	5.50	3.30	-
80.00	5.00	9.30	7.15	-
85.00	9.70	14.50	12.10	-
90.00	14.60	19.50	17.05	-
95.00	19.60	24.50	22.05	-
100.00	24.70	29.50	27.10	-

SXT Sensient Technologies Corp