Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67,669 |
|
|||||
| News | - | ||||||
| Day High | 447.89 | Low High |
|||||
| Day Low | 446.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -0.16% | 447.39 | 09:30:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 447.06 | 446.70 | 447.89 | 448.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 627 | 67,669 | $ 447.06 | $ 30,252,186 | - | 359.77 - 490.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:47 | 5 | $ 447.8299 | USD |
MasterCard (MA) Options Flow Summary
MasterCard Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 418.04B | 932.89M | - | 24.73B | 11.2B | 12.00 | 37.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 447.84 | 450.61 | 439.32 | 445.71 | 2,369,077 | -0.45 | -0.10% |
| 1 Month | 457.91 | 462.50 | 437.885 | 447.46 | 2,228,587 | -10.52 | -2.30% |
| 3 Months | 477.77 | 483.30 | 436.90 | 456.80 | 2,358,082 | -30.38 | -6.36% |
| 6 Months | 419.53 | 490.00 | 416.53 | 454.00 | 2,367,904 | 27.86 | 6.64% |
| 1 Year | 375.01 | 490.00 | 359.77 | 425.17 | 2,431,747 | 72.38 | 19.30% |
| 3 Years | 362.12 | 490.00 | 276.87 | 369.72 | 3,143,988 | 85.27 | 23.55% |
| 5 Years | 261.70 | 490.00 | 199.99 | 339.74 | 3,540,605 | 185.69 | 70.96% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
