![Entergy Arkansas LLC](/common/images/company/NY_EAI.png)
Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation. Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.908265213442 | 22.02 | 22.16 | 21.65 | 16415 | 21.85983028 | CS |
4 | -0.07 | -0.319780721791 | 21.89 | 22.26 | 21.65 | 11928 | 21.97640865 | CS |
12 | 0.25 | 1.15901715345 | 21.57 | 22.26 | 20.37 | 15457 | 21.63878685 | CS |
26 | -0.99 | -4.34020166594 | 22.81 | 23.62 | 20.37 | 22154 | 22.19499703 | CS |
52 | -0.83 | -3.66445916115 | 22.65 | 23.62 | 19.6 | 24096 | 21.76165657 | CS |
156 | -3.76 | -14.6989835809 | 25.58 | 25.73 | 19.6 | 24961 | 22.98079552 | CS |
260 | -4.58 | -17.3484848485 | 26.4 | 26.85 | 19.6 | 24462 | 23.96246377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.