Salesforce Stock Quote CRM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

298.03

Bid

Ask

Volume

5,060,541

292.92 Day's Range 300.18

204.69 52 Week Range 318.715

Market Cap

284.917B

Previous Close

294.72

Open

298.44

Last Trade

298

Last Trade Time

Financial Volume

$ 1,504,736,837

VWAP

297.347

Average Volume (3m)

5,098,417

Shares Outstanding

956,000,000

Dividend Yield

0.54%

PE Ratio

68.88

Earnings Per Share (EPS)

4.33

Revenue

34.86B

Net Profit

4.14B

Salesforce Inc provides enterprise cloud computing solutions. The company offers customer relationship management (CRM) technology that brings companies and customers together. Its Customer 360 platform helps the group to deliver a single source of truth, connecting customer data across systems, app... Salesforce Inc provides enterprise cloud computing solutions. The company offers customer relationship management (CRM) technology that brings companies and customers together. Its Customer 360 platform helps the group to deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.salesforce.com

Headquarters

Wilmington, Delaware, USA

Founded

Salesforce Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CRM. The last closing price for Salesforce was $294.72. Over the last year, Salesforce shares have traded in a share price range of $ 204.69 to $ 318.715.

Salesforce currently has 956,000,000 shares outstanding. The market capitalization of Salesforce is $281.75 billion. Salesforce has a price to earnings ratio (PE ratio) of 68.88.

Overall Flow

Bullish

Net Premium

9k

Calls / Puts

150.00%

Buys / Sells

92.63%

OTM / ITM

124.72%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.04	1.72019522851	292.99	300.595	289.55	3645614	294.98210226	CS
4	11.74	4.10073701491	286.29	300.595	282.6176	3610772	290.61534674	CS
12	44.37	17.4919183159	253.66	300.595	241.4401	5098417	268.60553868	CS
26	21.86	7.91541441866	276.17	300.595	212	6684930	254.21794046	CS
52	89.82	43.1391383699	208.21	318.715	204.69	6185959	263.28134637	CS
156	-5.42	-1.78612621519	303.45	318.715	126.34	6795832	210.67588298	CS
260	137.09	85.1808127252	160.94	318.715	115.29	6771368	212.47557506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCChemours Company	$ 20.58 (15.49%)	5.42M
NOVASunnova Energy International Inc	$ 6.56 (14.49%)	11.55M
DTCSolo Brands Inc	$ 1.365 (10.98%)	204.84k
BIO.BBio Rad Laboratories Inc	$ 370.00 (10.50%)	4
HYAC.UHaymaker Acquisition Corp 4	$ 11.89 (9.99%)	5
KUKEKuke Music Holding Limited	$ 0.3766 (-36.97%)	2.21M
PACSPACS Group Inc	$ 31.01 (-27.78%)	13.87M
HBBHamilton Beach Brands Holding Company	$ 20.80 (-21.63%)	227.09k
VATEINNOVATE Corp	$ 4.92 (-16.89%)	129.12k
DOCNDigitalOcean Holdings Inc	$ 35.33 (-13.47%)	3.44M
PLTRPalantir Technologies Inc	$ 41.41 (-1.22%)	73.75M
FFord Motor Company	$ 10.36 (1.37%)	55.13M
PFEPfizer Inc	$ 27.76 (-1.17%)	39.79M
NIONIO Inc	$ 5.15 (0.98%)	35.46M
BACBank of America Corporation	$ 41.33 (-1.03%)	30.65M