Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 965,193 |
|
|||||
| News | - | ||||||
| Day High | 75.44 | Low High |
|||||
| Day Low | 73.805 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transmission Holdings Inc | ALSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.80% | 74.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.44 | 73.805 | 75.44 | 74.06 | 74.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,794 | 965,193 | $ 74.37 | $ 71,786,013 | - | 45.36 - 83.4225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:15:27 | 4 | $ 72.50 | USD |
Transmission Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.46B | 87.21M | - | 3.04B | 673M | 7.72 | 9.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transmission News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.04 | 77.805 | 71.5898 | 74.65 | 1,034,691 | 0.02 | 0.03% |
| 1 Month | 81.91 | 83.00 | 71.5898 | 78.35 | 704,191 | -7.85 | -9.58% |
| 3 Months | 61.65 | 83.4225 | 61.04 | 75.62 | 748,026 | 12.41 | 20.13% |
| 6 Months | 51.88 | 83.4225 | 51.425 | 66.95 | 641,384 | 22.18 | 42.75% |
| 1 Year | 48.12 | 83.4225 | 45.36 | 60.92 | 659,757 | 25.94 | 53.91% |
| 3 Years | 41.85 | 83.4225 | 32.55 | 45.29 | 804,432 | 32.21 | 76.97% |
| 5 Years | 47.06 | 83.4225 | 26.15 | 43.15 | 910,345 | 27.00 | 57.37% |
Transmission Description
| Allison Transmission Holdings is the world's largest manufacturer of fully automatic transmissions for commercial vehicles, which serve as fuel-saving alternatives to less expensive manual and automated manual transmissions. It supplies its products to several end markets, including on- and off-highway equipment and military vehicles. The company generates the majority of its revenue from the United States. |
