Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transmission Holdings Inc | ALSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.26 | 04:07:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.26 |
ALSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.33 | 80.91 | 77.82 | 79.51 | 715,538 | 0.93 | 1.17% |
| 1 Month | 81.16 | 83.4225 | 77.82 | 80.74 | 602,535 | -0.90 | -1.11% |
| 3 Months | 61.07 | 83.4225 | 60.34 | 74.94 | 700,669 | 19.19 | 31.42% |
| 6 Months | 52.52 | 83.4225 | 50.07 | 65.14 | 650,885 | 27.74 | 52.82% |
| 1 Year | 46.15 | 83.4225 | 44.68 | 59.98 | 662,479 | 34.11 | 73.91% |
| 3 Years | 43.95 | 83.4225 | 32.55 | 45.03 | 806,497 | 36.31 | 82.62% |
| 5 Years | 45.45 | 83.4225 | 26.15 | 43.03 | 910,143 | 34.81 | 76.59% |
ALSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 80.26 | 0.23 | 0.29% | 78.85 | 80.495 | 78.33 | 811,725 |
| Apr 24 2024 | 80.03 | 0.28 | 0.35% | 80.18 | 80.91 | 79.15 | 799,192 |
| Apr 23 2024 | 79.75 | 0.63 | 0.80% | 79.49 | 80.08 | 79.23 | 531,475 |
| Apr 22 2024 | 79.12 | 0.73 | 0.93% | 78.68 | 79.73 | 77.82 | 619,293 |
| Apr 19 2024 | 78.39 | -1.00 | -1.26% | 79.33 | 79.90 | 78.20 | 816,005 |
| Apr 18 2024 | 79.39 | -0.39 | -0.49% | 80.23 | 80.64 | 79.025 | 520,736 |
| Apr 17 2024 | 79.78 | -0.47 | -0.59% | 80.59 | 80.59 | 78.8593 | 635,294 |
| Apr 16 2024 | 80.25 | -0.71 | -0.88% | 80.64 | 80.7432 | 79.49 | 602,785 |
| Apr 15 2024 | 80.96 | 0.08 | 0.10% | 82.29 | 82.7125 | 80.3963 | 530,283 |
| Apr 12 2024 | 80.88 | -0.98 | -1.20% | 81.82 | 82.50 | 80.27 | 571,620 |
| Apr 11 2024 | 81.86 | -0.42 | -0.51% | 82.44 | 82.45 | 81.0783 | 479,418 |
| Apr 10 2024 | 82.28 | 0.27 | 0.33% | 80.80 | 82.575 | 80.15 | 389,875 |
| Apr 09 2024 | 82.01 | -0.57 | -0.69% | 82.62 | 82.84 | 81.07 | 520,429 |
| Apr 08 2024 | 82.58 | 0.29 | 0.35% | 82.67 | 83.00 | 82.22 | 445,794 |
| Apr 05 2024 | 82.29 | 0.54 | 0.66% | 81.91 | 83.00 | 81.65 | 673,860 |
| Apr 04 2024 | 81.75 | -0.44 | -0.54% | 82.98 | 83.4225 | 81.3321 | 551,440 |
| Apr 03 2024 | 82.19 | 0.76 | 0.93% | 81.42 | 82.56 | 81.21 | 732,792 |
| Apr 02 2024 | 81.43 | 0.60 | 0.74% | 80.40 | 81.84 | 80.191 | 707,950 |
| Apr 01 2024 | 80.83 | -0.33 | -0.41% | 81.16 | 82.01 | 80.66 | 508,195 |
| Mar 28 2024 | 81.16 | 0.36 | 0.45% | 80.74 | 81.54 | 80.44 | 833,247 |
| Mar 27 2024 | 80.80 | 0.83 | 1.04% | 80.64 | 80.84 | 79.99 | 411,369 |
| Mar 26 2024 | 79.97 | 0.87 | 1.10% | 79.69 | 80.34 | 79.42 | 553,820 |
