Transmission ALSN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-
35.00	36.20	41.00	38.84	38.60	0.00	0.00 %	1	0	15:03:47
40.00	31.20	36.00	33.93	33.60	13.33	64.71 %	1	1	15:03:47
45.00	26.30	31.00	30.72	28.65	0.00	0.00 %	0	1	-
50.00	21.20	26.00	11.40	23.60	0.00	0.00 %	0	31	-
55.00	16.20	21.00	28.50	18.60	0.00	0.00 %	0	33	-
60.00	13.40	14.30	19.70	13.85	0.00	0.00 %	0	65	-
65.00	6.40	11.00	11.72	8.70	0.00	0.00 %	0	134	-
70.00	1.90	5.00	10.00	3.45	0.00	0.00 %	0	99	-
75.00	0.75	2.10	1.05	1.425	-1.45	-58.00 %	15	385	12:26:55
80.00	0.05	0.15	0.15	0.10	-0.25	-62.50 %	5	332	12:31:44
85.00	0.05	0.25	0.30	0.15	0.05	20.00 %	11	257	15:47:43
90.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	89	-
95.00	0.30	1.00	0.30	0.65	0.00	0.00 %	0	7	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.19	1.25	0.19	0.72	0.00	0.00 %	0	2	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	4	92	14:42:32
50.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	44	139	14:42:37
55.00	0.15	0.55	0.15	0.35	0.00	0.00 %	0	138	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	83	-
65.00	0.10	0.70	0.05	0.40	0.00	0.00 %	0	54	-
70.00	0.45	2.85	0.50	1.65	0.25	100.00 %	11	186	15:44:51
75.00	2.30	2.75	2.50	2.525	1.40	127.27 %	5	172	15:56:10
80.00	4.60	8.90	3.98	6.75	0.00	0.00 %	0	650	-
85.00	9.00	12.70	7.50	10.85	0.00	0.00 %	0	9	-
90.00	14.00	18.90	7.90	16.45	0.00	0.00 %	0	1	-
95.00	19.00	24.00	0.00	21.50	0.00	0.00 %	0	0	-
100.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
105.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-

ALSN Transmission Holdings Inc