Emo Capital Corporation (PK) (NUVI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0106 | -44.9152542373 | 0.0236 | 0.0236 | 0.013 | 46006 | 0.013 | CS |
4 | 0.0065 | 100 | 0.0065 | 0.024 | 0.0065 | 135437 | 0.01704559 | CS |
12 | 0.0063 | 94.0298507463 | 0.0067 | 0.024 | 0.003 | 102668 | 0.01257479 | CS |
26 | 0.0107 | 465.217391304 | 0.0023 | 0.024 | 0.0023 | 49752 | 0.01176759 | CS |
52 | 0.008 | 160 | 0.005 | 0.024 | 0.0008 | 37610 | 0.01020747 | CS |
156 | -0.007 | -35 | 0.02 | 0.0297 | 0.0008 | 52123 | 0.0114133 | CS |
260 | 0.002 | 18.1818181818 | 0.011 | 0.049 | 0.0008 | 184055 | 0.01717446 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.