Trueshares Structured Outcome November ETF (NOVZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4582 | 1.14571482153 | 39.9925 | 40.5599 | 39.91 | 747 | 40.2182669 | SP |
4 | 0.4378 | 1.09414713755 | 40.0129 | 40.5599 | 38.6675 | 1180 | 39.80365831 | SP |
12 | 1.4791 | 3.79532787979 | 38.9716 | 40.5599 | 36.89 | 1016 | 39.26593304 | SP |
26 | 3.1107 | 8.33074450991 | 37.34 | 40.5599 | 35.87 | 1161 | 38.21804165 | SP |
52 | 7.501 | 22.7650024128 | 32.9497 | 40.5599 | 31.55 | 1639 | 35.50678186 | SP |
156 | 9.0711 | 28.9076342592 | 31.3796 | 40.5599 | 27.38 | 2030 | 33.23504483 | SP |
260 | 8.8202 | 27.8851108898 | 31.6305 | 40.5599 | 27.38 | 1958 | 33.2275527 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.