Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 797,518 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.0153 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (QB) | RMSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 2.81% | 0.01645 | 15:41:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.0153 | 0.017 | 0.016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 797,518 | $ 0.016379 | $ 13,062 | - | 0.0027 - 0.0208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:07 | 3,500 | $ 0.01645 | USD |
RemSleep Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.23M | 1.46B | 1.41B | 204k | -1.78M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RemSleep (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0169 | 0.018 | 0.0149 | 0.016794 | 3,652,388 | -0.00045 | -2.66% |
| 1 Month | 0.011 | 0.02 | 0.01 | 0.015449 | 2,603,536 | 0.00545 | 49.55% |
| 3 Months | 0.0085 | 0.02 | 0.0064 | 0.0130548 | 1,641,346 | 0.00795 | 93.53% |
| 6 Months | 0.0169 | 0.02 | 0.0027 | 0.0115866 | 2,221,991 | -0.00045 | -2.66% |
| 1 Year | 0.01305 | 0.0208 | 0.0027 | 0.0131382 | 2,065,204 | 0.0034 | 26.05% |
| 3 Years | 0.01925 | 0.043 | 0.0027 | 0.0176267 | 7,740,589 | -0.0028 | -14.55% |
| 5 Years | 0.0455 | 0.064 | 0.0012 | 0.0159394 | 6,959,633 | -0.02905 | -63.85% |
RemSleep (QB) Description
| RemSleep Holdings, Inc. is a medical device manufacturer dedicated to forever changing the level of treatment provided to obstructive Sleep Apnea patients. Our focus is primarily designing and manufacturing devices and products for the treatment of Sleep Apnea and other respiratory conditions. With over 30 years of collective experience in CPAP therapy, the REMSleep team has extensive knowledge and understanding of CPAP and the challenges of patient compliance. We diligently strive for our products to make the difference and improve the condition of those suffering from Sleep Apnea. |
![Logo of Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
