Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,760 |
|
|||||
| News | - | ||||||
| Day High | 0.0169 | Low High |
|||||
| Day Low | 0.0164 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PreveCeutical Medical Inc (QB) | PRVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0019 | 12.67% | 0.0169 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0164 | 0.0164 | 0.0169 | 0.0169 | 0.015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,760 | $ 0.016435 | $ 177 | - | 0.011 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:40 | 760 | $ 0.0169 | USD |
PreveCeutical Medical (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRVCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0147 | 0.0169 | 0.0147 | 0.0151601 | 12,665 | 0.0022 | 14.97% |
| 1 Month | 0.01435 | 0.0186 | 0.011 | 0.0125868 | 50,296 | 0.00255 | 17.77% |
| 3 Months | 0.0192 | 0.0192 | 0.011 | 0.0153554 | 59,761 | -0.0023 | -11.98% |
| 6 Months | 0.02 | 0.0228 | 0.011 | 0.0167122 | 53,860 | -0.0031 | -15.50% |
| 1 Year | 0.021 | 0.025 | 0.011 | 0.0180553 | 49,905 | -0.0041 | -19.52% |
| 3 Years | 0.02255 | 0.0299 | 0.0109 | 0.0197578 | 70,565 | -0.00565 | -25.06% |
| 5 Years | 0.0457 | 0.10 | 0.0005 | 0.0352449 | 246,273 | -0.0288 | -63.02% |
