Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PreveCeutical Medical Inc (QB) | PRVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00236 | -12.69% | 0.01624 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0186 |
PRVCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0143 | 0.0189 | 0.0143 | 0.0149563 | 41,533 | 0.00194 | 13.57% |
| 1 Month | 0.017 | 0.0191 | 0.0142 | 0.0171985 | 78,649 | -0.00076 | -4.47% |
| 3 Months | 0.0194 | 0.021 | 0.0113 | 0.017085 | 67,033 | -0.00316 | -16.29% |
| 6 Months | 0.01731 | 0.0228 | 0.0113 | 0.0173853 | 48,609 | -0.00107 | -6.18% |
| 1 Year | 0.02 | 0.025 | 0.0113 | 0.018717 | 50,678 | -0.00376 | -18.80% |
| 3 Years | 0.01945 | 0.0299 | 0.0109 | 0.0201394 | 74,100 | -0.00321 | -16.50% |
| 5 Years | 0.03 | 0.10 | 0.0005 | 0.0353389 | 249,231 | -0.01376 | -45.87% |
PRVCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.01624 | -0.00236 | -12.69% | 0.01624 | 0.01624 | 0.01624 | 2,000 |
| Apr 22 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| Apr 19 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| Apr 18 2024 | 0.0186 | 0.004 | 27.40% | 0.01435 | 0.0186 | 0.01435 | 11,100 |
| Apr 17 2024 | 0.0146 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0146 | 67,500 |
| Apr 16 2024 | 0.0146 | -0.0044 | -23.16% | 0.0143 | 0.0146 | 0.0143 | 46,000 |
| Apr 15 2024 | 0.019 | 0.00085 | 4.68% | 0.019 | 0.019 | 0.019 | 5,000 |
| Apr 12 2024 | 0.01815 | 0.0014 | 8.36% | 0.01815 | 0.01815 | 0.01815 | 940 |
| Apr 11 2024 | 0.01675 | 0.0023 | 15.92% | 0.019 | 0.019 | 0.01675 | 120,001 |
| Apr 10 2024 | 0.01445 | -0.00455 | -23.95% | 0.019 | 0.01905 | 0.0143 | 181,000 |
| Apr 09 2024 | 0.019 | 0.0042 | 28.38% | 0.0191 | 0.0191 | 0.0142 | 614,810 |
| Apr 08 2024 | 0.0148 | -0.0012 | -7.50% | 0.0142 | 0.0178 | 0.0142 | 11,422 |
| Apr 05 2024 | 0.016 | -0.0009 | -5.33% | 0.0179 | 0.0179 | 0.016 | 63,750 |
| Apr 04 2024 | 0.0169 | 0.0013 | 8.33% | 0.0186 | 0.0186 | 0.0169 | 12,650 |
| Apr 03 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
| Apr 02 2024 | 0.0156 | -0.0011 | -6.59% | 0.0145 | 0.0156 | 0.0145 | 15,250 |
| Apr 01 2024 | 0.0167 | 0.00 | 0.00% | 0.01561 | 0.0167 | 0.01561 | 15,050 |
| Mar 28 2024 | 0.0167 | 0.00044 | 2.71% | 0.0178 | 0.0178 | 0.0167 | 31,334 |
| Mar 27 2024 | 0.01626 | 0.00146 | 9.86% | 0.0162 | 0.01626 | 0.0162 | 12,570 |
| Mar 26 2024 | 0.0148 | -0.0022 | -12.94% | 0.017 | 0.017 | 0.0148 | 50,000 |
| Mar 25 2024 | 0.017 | -0.0007 | -3.95% | 0.0178 | 0.0178 | 0.017 | 14,000 |
