National Bank of Canada (PK) Stock Quote NTIOF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
National Bank of Canada (PK) (NTIOF) Quote

National Bank of Canada (PK) (NTIOF)

95.14

-0.37

(-0.39%)

Closed October 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

95.14

Bid

91.36

Ask

98.49

Volume

24,682

94.895 Day's Range 95.14

60.71 52 Week Range 96.01

Market Cap

Previous Close

95.51

Open

94.895

Last Trade

Last Trade Time

Financial Volume

$ 2,345,581

VWAP

95.032

Average Volume (3m)

76,990

Shares Outstanding

348,946,496

Dividend Yield

6.39%

PE Ratio

14.34

Earnings Per Share (EPS)

9.16

Revenue

10.16B

Net Profit

3.2B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.nbc.ca

Headquarters

Montreal, Quebec, Can

Founded

-

National Bank of Canada (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker NTIOF. The last closing price for National Bank of Canada (PK) was $95.51. Over the last year, National Bank of Canada (PK) shares have traded in a share price range of $ 60.71 to $ 96.01.

National Bank of Canada (PK) currently has 348,946,496 shares outstanding. The market capitalization of National Bank of Canada (PK) is $33.33 billion. National Bank of Canada (PK) has a price to earnings ratio (PE ratio) of 14.34.

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form SBSE-A/A - [Amend]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form SBSE-A/A - [Amend]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form SBSE-A/A - [Amend]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	0.922881086242	94.27	96.01	94.27	49583	95.26023794	CS
4	1.96	2.10345567718	93.18	96.01	92.95	73581	94.93979027	CS
12	12.69	15.3911461492	82.45	96.01	80	76990	90.7647024	CS
26	14.95	18.6432223469	80.19	96.01	76.77	70407	85.85269496	CS
52	30.6	47.4124573908	64.54	96.01	60.71	60730	80.03872561	CS
156	12.68	15.3771525588	82.46	96.01	59.4201	26585	77.96125933	CS
260	43.5621	84.4588476848	51.5779	96.01	26.7717	18950	74.65032516	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

jimr1717

jimr1717 4 minutes ago

You are a legend in your own mind.

Babubd

Babubd 4 minutes ago

ZHUD to da moon any day now!

XMaster2023

XMaster2023 5 minutes ago

It’s all about timing. If you pull your pants down too early, you might get arrested for indecent exposure. Too late, you have a mess.
Then there is Eden. NICE will review the manual process as temporary.

beni2020

beni2020 6 minutes ago

Seems odd they've not announced the EC yet.
I'm suspicious about the timing and the website changes....
Could be a foreshadow.. Dunno

janice shell

janice shell 7 minutes ago

I agree. Maybe he has a dependency. Or perhaps he was going on vacation somewhere, and didn't think he'd be able to get PB there. Or wouldn't be able to get his favorite brand.

Or something. Many people are crazy, and so they do crazy things.

NASDAQ2020

NASDAQ2020 7 minutes ago

Maybe IB could stickie post this for others to see.

ELTP

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

The brat is really on roll!!!!!
https://assets.amuniversal.com/044dfaa04c9c013d6c87005056a9545d

rosemountbomber

rosemountbomber 8 minutes ago

I know I will probably be disappointed but I am looking forward to the Nov 14 Investor Day. Hoping to get more clarity on ww rollout and possibly some new piece of positive news.

TarJay

TarJay 8 minutes ago

Hey Smitty,

Not questioning anything you’re saying, simply trying to understand. You said a few days ago, “.30 will be catalyst for much a much higher SP...not talking 25% either. Be thinking in the 100's, not teens. Watch.”, but in this post you’re saying $4-$7 for BO of NWBO.

Babubd

Babubd 8 minutes ago

ZHUD investors are good here!

ETG58

ETG58 9 minutes ago

If you want to know about the control block be on the call tomorrow at 4pm. I am guessing that will be addressed.

weedtrader420

weedtrader420 10 minutes ago

BITCOIN ICE ICE BABY DOGECOINX ⚡️⚡️⚡️⚡️⚡️⚡️

fliegenfranz1

fliegenfranz1 10 minutes ago

bla bla bla...yo mama must be sooo proud...🤦‍♂️

Lime Time

Lime Time 10 minutes ago

Good update. Bullish OTC Season coming and BCAP will run like a Sharp type ticker .0005 to 1.73 or better?

This CEO seems more pumpy 🚀

stock king 1

stock king 1 10 minutes ago

Bubba said he won’t use lube on JK the crook doesn’t deserve it …

stock king 1

stock king 1 10 minutes ago

Bubba said he won’t use lube on JK the crook doesn’t deserve it …

stock king 1

stock king 1 11 minutes ago

Bubba said he won’t use lube on JK the crook doesn’t deserve it …

fuagf

fuagf 12 minutes ago

PennyMillions852

PennyMillions852 12 minutes ago

I’m sure you’re a moron!! Lol

getmoreshares

getmoreshares 12 minutes ago

hope so
Over 90 percent
Will cast my vote early next week

10thMountain

10thMountain 13 minutes ago

weedtrader420

weedtrader420 13 minutes ago

SUKU for BIT LITE DOGECOINX ⚡️⚡️⚡️⚡️KUNG FU FIGHTING

wingtrade

wingtrade 13 minutes ago

satter

satter 13 minutes ago

Seamus has done nothing for us up to this point.

But he does look out for himself. I wonder how much salary he is drawing for his Director appointment at Foxo

This strategic move led to the appointment of Seamus Lagan and Trevor Langley to the FOXO Techn

Enterprising Investor

Enterprising Investor 14 minutes ago

Amended Notice of Deposition 30(b)(6) of Chicken Soup For The Soul, LLC (related document(s)225, 226, 283) Filed by Chicken Soup for the Soul Entertainment, Inc., George L. Miller. (10/17/24)

Source: PACER [Docket 394]

Amended Notice of Deposition of William Rouhana (re

National Bank of Canada (PK)

ProSight Global

Delayed Upgrade Clock