Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada (PK) | NTIOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.97 | -1.19% | 80.50 | 12:55:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.63 | 80.50 | 80.63 | 81.47 |
NTIOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.29 | 82.76 | 80.50 | 81.78 | 34,848 | -0.79 | -0.97% |
| 1 Month | 83.35 | 84.23 | 79.42 | 81.46 | 37,723 | -2.85 | -3.42% |
| 3 Months | 75.8846 | 84.81 | 74.225 | 80.20 | 38,030 | 4.62 | 6.08% |
| 6 Months | 62.65 | 84.81 | 61.50 | 73.85 | 47,194 | 17.85 | 28.49% |
| 1 Year | 74.95 | 84.81 | 60.71 | 72.07 | 34,872 | 5.55 | 7.40% |
| 3 Years | 72.77 | 88.09 | 59.4201 | 72.44 | 16,453 | 7.73 | 10.62% |
| 5 Years | 47.40 | 88.09 | 26.7717 | 67.47 | 12,998 | 33.10 | 69.83% |
NTIOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 81.47 | -0.51 | -0.62% | 82.27 | 82.27 | 81.47 | 13,575 |
| Apr 26 2024 | 81.98 | -0.26 | -0.31% | 82.21 | 82.76 | 81.67 | 52,102 |
| Apr 25 2024 | 82.235 | 1.02 | 1.25% | 81.03 | 82.235 | 81.03 | 35,837 |
| Apr 24 2024 | 81.22 | -0.42 | -0.51% | 81.26 | 81.26 | 81.16 | 29,664 |
| Apr 23 2024 | 81.64 | 0.39 | 0.48% | 81.29 | 81.95 | 81.29 | 43,061 |
| Apr 22 2024 | 81.25 | 1.19 | 1.49% | 80.4825 | 81.36 | 80.4825 | 22,509 |
| Apr 19 2024 | 80.06 | 0.25 | 0.31% | 80.67 | 80.698 | 80.05 | 54,890 |
| Apr 18 2024 | 79.81 | -0.10 | -0.13% | 80.19 | 80.51 | 79.81 | 55,080 |
| Apr 17 2024 | 79.91 | -0.03 | -0.04% | 80.36 | 80.36 | 79.485 | 47,956 |
| Apr 16 2024 | 79.94 | -0.15 | -0.19% | 80.4272 | 82.00 | 79.42 | 93,929 |
| Apr 15 2024 | 80.09 | -0.35 | -0.44% | 81.00 | 81.00 | 80.09 | 23,149 |
| Apr 12 2024 | 80.44 | -1.67 | -2.03% | 81.06 | 81.06 | 80.39 | 13,873 |
| Apr 11 2024 | 82.11 | -0.40 | -0.48% | 82.306 | 82.306 | 81.68 | 57,561 |
| Apr 10 2024 | 82.506 | -1.07 | -1.28% | 82.96 | 83.02 | 82.506 | 58,384 |
| Apr 09 2024 | 83.58 | 0.11 | 0.13% | 83.75 | 83.75 | 83.09 | 5,700 |
| Apr 08 2024 | 83.47 | 0.45 | 0.55% | 83.15 | 83.47 | 83.15 | 7,391 |
| Apr 05 2024 | 83.015 | -1.01 | -1.20% | 82.9868 | 83.015 | 82.9868 | 6,198 |
| Apr 04 2024 | 84.02 | 0.62 | 0.74% | 84.23 | 84.23 | 83.91 | 27,904 |
| Apr 03 2024 | 83.40 | 0.36 | 0.43% | 83.61 | 83.72 | 83.25 | 15,289 |
| Apr 02 2024 | 83.04 | -0.65 | -0.78% | 83.35 | 83.35 | 83.04 | 90,406 |
| Apr 01 2024 | 83.69 | -0.96 | -1.13% | 84.00 | 84.00 | 83.51 | 43,030 |
