![Minera Alamos Inc (QX)](/common/images/company/NO_MAIFF.png)
Minera Alamos Inc (QX) (MAIFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01369 | -5.94442032132 | 0.2303 | 0.2446 | 0.21205 | 195461 | 0.22773131 | CS |
4 | -0.07339 | -25.3068965517 | 0.29 | 0.29 | 0.2099 | 271037 | 0.23918368 | CS |
12 | -0.02799 | -11.4431725266 | 0.2446 | 0.32222 | 0.20455 | 293759 | 0.25274523 | CS |
26 | -0.04039 | -15.7159533074 | 0.257 | 0.32222 | 0.19225 | 248634 | 0.24470339 | CS |
52 | -0.01839 | -7.82553191489 | 0.235 | 0.32222 | 0.185 | 246443 | 0.23638153 | CS |
156 | -0.30479 | -58.4560797852 | 0.5214 | 0.583 | 0.185 | 316874 | 0.35316079 | CS |
260 | 0.11661 | 116.61 | 0.1 | 0.625 | 0.0911 | 310470 | 0.35066664 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.