Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 438,004 |
|
|||||
| News | - | ||||||
| Day High | 0.22605 | Low High |
|||||
| Day Low | 0.2143 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minera Alamos Inc (QX) | MAIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00542 | 2.50% | 0.22242 | 16:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2143 | 0.2143 | 0.22605 | 0.22242 | 0.217 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 438,004 | $ 0.218366 | $ 95,645 | - | 0.185 - 0.32222 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:44 | 10,000 | $ 0.22242 | USD |
Minera Alamos (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.2099 | 0.224092 | 304,665 | -0.03758 | -14.45% |
| 1 Month | 0.301 | 0.32222 | 0.2099 | 0.2685454 | 322,659 | -0.07858 | -26.11% |
| 3 Months | 0.21464 | 0.32222 | 0.20455 | 0.2531896 | 295,452 | 0.00778 | 3.62% |
| 6 Months | 0.252 | 0.32222 | 0.19225 | 0.2457031 | 247,366 | -0.02958 | -11.74% |
| 1 Year | 0.249415 | 0.32222 | 0.185 | 0.2369192 | 247,074 | -0.027 | -10.82% |
| 3 Years | 0.55635 | 0.59 | 0.185 | 0.35649 | 318,727 | -0.33393 | -60.02% |
| 5 Years | 0.0949 | 0.625 | 0.0846 | 0.3483943 | 311,370 | 0.12752 | 134.37% |
