![Labor Smart Inc (PK)](/common/images/company/NO_LTNC.png)
Labor Smart Inc (PK) (LTNC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -22.7272727273 | 0.0044 | 0.0044 | 0.0005 | 13347809 | 0.00356006 | CS |
4 | -0.0009 | -20.9302325581 | 0.0043 | 0.0045 | 0.0005 | 8597579 | 0.00383576 | CS |
12 | -0.0014 | -29.1666666667 | 0.0048 | 0.005 | 0.0005 | 11101541 | 0.00358582 | CS |
26 | 0.0004 | 13.3333333333 | 0.003 | 0.0116 | 0.0005 | 15479845 | 0.00601919 | CS |
52 | 0.003 | 750 | 0.0004 | 0.0116 | 1.0E-6 | 8743316 | 0.00537385 | CS |
156 | -0.0037 | -52.1126760563 | 0.0071 | 0.0183 | 1.0E-6 | 8538732 | 0.00663952 | CS |
260 | 0.0033 | 3300 | 0.0001 | 0.0875 | 1.0E-6 | 44251950 | 0.0170083 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 147.58M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 63.61M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 54.94M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 36.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.