Labor Smart Inc (PK) (LTNC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -17.6470588235 | 0.0017 | 0.0019 | 0.0013 | 11199203 | 0.00157999 | CS |
| 4 | -0.0002 | -12.5 | 0.0016 | 0.002 | 0.0013 | 10794450 | 0.00161127 | CS |
| 12 | -0.0005 | -26.3157894737 | 0.0019 | 0.003 | 0.0001 | 13442645 | 0.00159245 | CS |
| 26 | -0.0007 | -33.3333333333 | 0.0021 | 0.0038 | 0.0001 | 15479011 | 0.00204913 | CS |
| 52 | 0.0008 | 133.333333333 | 0.0006 | 0.0116 | 0.0001 | 16311380 | 0.00393847 | CS |
| 156 | -0.0013 | -48.1481481481 | 0.0027 | 0.0116 | 1.0E-6 | 6907708 | 0.00326947 | CS |
| 260 | 0.0013 | 1300 | 0.0001 | 0.0875 | 1.0E-6 | 41154026 | 0.01754345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 10990003 |
| 1739312940 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 5145332 |
| 1739226000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0013 | 29566669 |
| 1738967160 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 5010605 |
| 1738880400 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0016 | 9040257 |
| 1738794000 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0016 | 7233150 |
| 1738708080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 7712471 |
| 1738621740 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 8435322 |
| 1738362000 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 9558451 |
| 1738276080 | 0.0015 | -0.00015 | -9.09 | 0.0017 | 0.0017 | 0.0015 | 18040050 |
| 1738189740 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0018 | 0.0016 | 7537224 |
| 1738103280 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 12634437 |
| 1738016820 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 14823615 |
| 1737757440 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0019 | 0.0016 | 14198549 |
| 1737671220 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 6526325 |
| 1737584640 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0015 | 12139468 |
| 1737498540 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0018 | 0.0016 | 9032375 |
| 1737152880 | 0.0015 | -0.0002 | -11.76 | 0.002 | 0.002 | 0.0015 | 12713772 |
| 1737066420 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 2559781 |
| 1736979720 | 0.0017 | 0 | 0.00 | 0.0016 | 0.002 | 0.0015 | 13186691 |
| 1736893380 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0015 | 6646623 |
| 1736806800 | 0.0017 | 0.00015 | 9.68 | 0.0016 | 0.002 | 0.0016 | 16613704 |
| 1736547720 | 0.00155 | 0.00015 | 10.71 | 0.0011999 | 0.003 | 0.0011999 | 17988318 |
| 1736375340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 8812280 |
| 1736288940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 8297131 |
| 1736202360 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 21933966 |
| 1735942980 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0013 | 22173372 |
| 1735856700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0013 | 21505521 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011999 | 36077054 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 27585658 |
| 1735338000 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0016 | 0.0011999 | 34224083 |
| 1735252020 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0016 | 0.0013 | 15657940 |
| 1735078200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 17244718 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0017 | 0.0001 | 17231312 |
| 1734733200 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 9527954 |
| 1734646800 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0014 | 15747481 |
| 1734560940 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0017 | 0.0015 | 11993070 |
| 1734474360 | 0.00155 | -0.00015 | -8.82 | 0.0015 | 0.0018 | 0.0015 | 15200488 |
| 1734388140 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0018 | 0.0016 | 10757594 |
| 1734128940 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0018 | 0.0016 | 3857847 |
| 1734042480 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0015 | 19425573 |
| 1733955900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 11085925 |
| 1733869200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 10384805 |
| 1733782800 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.002 | 0.0002 | 11649976 |
| 1733523600 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.002 | 0.0017 | 17351711 |
| 1733437500 | 0.002 | 0.0002 | 11.11 | 0.0021 | 0.0028 | 0.0018 | 18899990 |
| 1733350980 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0017 | 10597976 |
| 1733264700 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 6264879 |
| 1733178180 | 0.0019 | -0.0001 | -5.00 | 0.00195 | 0.002 | 0.0018 | 8178405 |
| 1732918200 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0021 | 0.0018 | 5768090 |
| 1732746540 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0016 | 8754862 |
| 1732660140 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0017 | 14045657 |
| 1732573560 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0015 | 9454594 |
| 1732314000 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 8119224 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0016 | 22760278 |
| 1732141740 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0016 | 12777701 |
| 1732054800 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.002 | 0.0018 | 9372979 |
| 1731968640 | 0.0018 | -0.0003 | -14.29 | 0.0019 | 0.0021 | 0.0011999 | 18444712 |
| 1731709260 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 8316797 |
| 1731622800 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 5414291 |
| 1731536760 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 9923307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
