Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 47.62% | 0.0062 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0047 | 0.0042 | 0.0069 | 0.0062 | 0.0042 |
LTNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0095 | 0.0035 | 0.0057472 | 42,107,196 | -0.0028 | -31.11% |
| 1 Month | 0.0025 | 0.0116 | 0.001 | 0.007964 | 53,599,472 | 0.0037 | 148.00% |
| 3 Months | 0.00155 | 0.0116 | 0.0005 | 0.0074238 | 19,393,380 | 0.00465 | 300.00% |
| 6 Months | 0.0002 | 0.0116 | 0.000001 | 0.0065765 | 10,334,299 | 0.006 | 3,000.00% |
| 1 Year | 0.0006 | 0.0116 | 0.000001 | 0.0057917 | 5,938,416 | 0.0056 | 933.33% |
| 3 Years | 0.0575 | 0.0774 | 0.000001 | 0.0161586 | 17,266,353 | -0.0513 | -89.22% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0175957 | 42,618,022 | 0.0061 | 6,100.00% |
LTNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0062 | 0.002 | 47.62% | 0.0047 | 0.0069 | 0.0042 | 27,464,292 |
| Apr 22 2024 | 0.0042 | -0.0016 | -27.59% | 0.0057 | 0.0062 | 0.0035 | 80,685,109 |
| Apr 19 2024 | 0.0058 | -0.0012 | -17.14% | 0.007 | 0.0075 | 0.0044 | 65,349,299 |
| Apr 18 2024 | 0.007 | -0.001 | -12.50% | 0.0082 | 0.009 | 0.0064 | 20,947,733 |
| Apr 17 2024 | 0.008 | 0.0001 | 1.27% | 0.0079 | 0.0095 | 0.0076 | 13,695,699 |
| Apr 16 2024 | 0.0079 | -0.001 | -11.24% | 0.009 | 0.0091 | 0.0076 | 29,858,139 |
| Apr 15 2024 | 0.0089 | -0.0011 | -11.00% | 0.01 | 0.01 | 0.008 | 26,681,001 |
| Apr 12 2024 | 0.01 | -0.0004 | -3.85% | 0.0102 | 0.011 | 0.008 | 41,088,945 |
| Apr 11 2024 | 0.0104 | 0.0004 | 4.00% | 0.01 | 0.0105 | 0.0098 | 25,944,136 |
| Apr 10 2024 | 0.01 | 0.0004 | 4.17% | 0.0098 | 0.0106 | 0.0098 | 27,453,892 |
| Apr 09 2024 | 0.0096 | -0.0004 | -4.00% | 0.01 | 0.011 | 0.009 | 21,247,524 |
| Apr 08 2024 | 0.01 | 0.0007 | 7.53% | 0.01 | 0.0116 | 0.009 | 67,691,626 |
| Apr 05 2024 | 0.0093 | 0.001 | 12.05% | 0.009 | 0.0103 | 0.0075 | 83,569,314 |
| Apr 04 2024 | 0.0083 | 0.0014 | 20.29% | 0.0072 | 0.0089 | 0.0067 | 58,168,574 |
| Apr 03 2024 | 0.0069 | -0.0008 | -10.39% | 0.0084 | 0.009 | 0.0057 | 69,012,295 |
| Apr 02 2024 | 0.0077 | -0.0011 | -12.50% | 0.0099 | 0.0104 | 0.0069 | 140,858,988 |
| Apr 01 2024 | 0.0088 | 0.0058 | 193.33% | 0.003 | 0.0094 | 0.0011 | 219,603,868 |
| Mar 28 2024 | 0.003 | 0.0009 | 42.86% | 0.0024 | 0.003 | 0.0011 | 16,492,973 |
| Mar 27 2024 | 0.0021 | -0.0004 | -16.00% | 0.0011 | 0.0025 | 0.0011 | 2,504,500 |
| Mar 26 2024 | 0.0025 | 0.0007 | 38.89% | 0.0025 | 0.0028 | 0.001 | 7,536,351 |
| Mar 25 2024 | 0.0018 | 0.0003 | 20.00% | 0.001 | 0.0024 | 0.001 | 5,821,060 |
