![Kelt Exploration Ltd (PK)](/common/images/company/NO_KELTF.png)
Kelt Exploration Ltd (PK) (KELTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.09 | 2.07852193995 | 4.33 | 4.65 | 4.16 | 23073 | 4.44554163 | CS |
12 | -0.115 | -2.53583241455 | 4.535 | 4.81 | 4.13 | 20899 | 4.4729731 | CS |
26 | -0.048783 | -1.09163949111 | 4.468783 | 4.81 | 3.65 | 20376 | 4.38203979 | CS |
52 | 0.31 | 7.54257907543 | 4.11 | 5.95 | 3.65 | 14760 | 4.66332235 | CS |
156 | 1.665 | 60.4355716878 | 2.755 | 6.6 | 2.19 | 9034 | 4.37821918 | CS |
260 | 1.3 | 41.6666666667 | 3.12 | 6.6 | 0.53599 | 9222 | 3.32389974 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.