Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.053154 | 1.21% | 4.453154 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.16 | 4.16 | 4.51 | 4.453154 | 4.40 |
KELTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.51 | 4.16 | 4.41 | 14,841 | 0.02315 | 0.52% |
| 1 Month | 4.27 | 4.65 | 4.16 | 4.39 | 21,026 | 0.18315 | 4.29% |
| 3 Months | 4.30 | 4.81 | 4.13 | 4.47 | 19,765 | 0.15315 | 3.56% |
| 6 Months | 4.33 | 4.81 | 3.65 | 4.39 | 20,870 | 0.12315 | 2.84% |
| 1 Year | 4.06 | 5.95 | 3.65 | 4.66 | 14,141 | 0.39315 | 9.68% |
| 3 Years | 2.8606 | 6.60 | 2.19 | 4.37 | 8,851 | 1.59 | 55.67% |
| 5 Years | 3.0141 | 6.60 | 0.53599 | 3.31 | 9,147 | 1.44 | 47.74% |
KELTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.4532 | 0.05 | 1.21% | 4.16 | 4.51 | 4.16 | 60,089 |
| Jun 13 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 45,633 |
| Jun 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Jun 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 773 |
| Jun 10 2024 | 4.50 | 0.07 | 1.58% | 4.50 | 4.50 | 4.50 | 157 |
| Jun 07 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 12,800 |
| Jun 06 2024 | 4.43 | 0.01 | 0.23% | 4.40 | 4.43 | 4.40 | 3,260 |
| Jun 05 2024 | 4.42 | 0.01 | 0.20% | 4.3657 | 4.42 | 4.3657 | 37,723 |
| Jun 04 2024 | 4.4113 | 0.00 | 0.00% | 4.4113 | 4.4113 | 4.4113 | 0 |
| Jun 03 2024 | 4.4113 | -0.13 | -2.83% | 4.50 | 4.51 | 4.4113 | 45,914 |
| May 31 2024 | 4.54 | -0.03 | -0.65% | 4.615 | 4.65 | 4.54 | 28,943 |
| May 30 2024 | 4.5698 | 0.08 | 1.78% | 4.60 | 4.60 | 4.5698 | 10,688 |
| May 29 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| May 28 2024 | 4.49 | 0.18 | 4.18% | 4.33 | 4.49 | 4.33 | 15,467 |
| May 24 2024 | 4.31 | -0.03 | -0.76% | 4.31 | 4.31 | 4.31 | 33,392 |
| May 23 2024 | 4.3428 | 0.14 | 3.40% | 4.3679 | 4.3679 | 4.3428 | 3,284 |
| May 22 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.23 | 4.20 | 22,466 |
| May 21 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 20 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 17 2024 | 4.27 | 0.05 | 1.18% | 4.27 | 4.27 | 4.27 | 33,857 |
| May 16 2024 | 4.22 | 0.08 | 1.93% | 4.22 | 4.22 | 4.22 | 8,686 |
