Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,914 |
|
|||||
| News | - | ||||||
| Day High | 4.51 | Low High |
|||||
| Day Low | 4.4113 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1287 | -2.83% | 4.4113 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.4113 | 4.51 | 4.4113 | 4.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 45,914 | $ 4.425 | $ 203,169 | - | 3.65 - 5.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:37 | average | 33,314 | $ 4.446075 | USD |
Kelt Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KELTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.65 | 4.33 | 4.53 | 18,366 | 0.0813 | 1.88% |
| 1 Month | 4.42 | 4.65 | 4.13 | 4.37 | 17,457 | -0.0087 | -0.20% |
| 3 Months | 4.37 | 4.81 | 4.13 | 4.47 | 20,459 | 0.0413 | 0.95% |
| 6 Months | 4.96 | 4.96 | 3.65 | 4.38 | 19,451 | -0.5487 | -11.06% |
| 1 Year | 4.11 | 5.95 | 3.65 | 4.68 | 13,402 | 0.3013 | 7.33% |
| 3 Years | 2.7877 | 6.60 | 2.19 | 4.36 | 8,735 | 1.62 | 58.24% |
| 5 Years | 3.31 | 6.60 | 0.53599 | 3.29 | 9,166 | 1.10 | 33.27% |
