![ITM Power Plc (PK)](/common/images/company/NO_ITMPF.png)
ITM Power Plc (PK) (ITMPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0576 | -8.89437924645 | 0.6476 | 0.6621 | 0.588 | 6382 | 0.61038149 | CS |
4 | -0.14658 | -19.9000787423 | 0.73658 | 0.9 | 0.588 | 7380 | 0.69705186 | CS |
12 | -0.11 | -15.7142857143 | 0.7 | 0.9 | 0.588 | 5439 | 0.69422095 | CS |
26 | -0.17 | -22.3684210526 | 0.76 | 0.9 | 0.5176 | 8194 | 0.70307727 | CS |
52 | -0.33 | -35.8695652174 | 0.92 | 1.31 | 0.5176 | 12857 | 0.83684624 | CS |
156 | -5.6 | -90.4684975767 | 6.19 | 7.3 | 0.5176 | 15004 | 2.59825046 | CS |
260 | 0.19 | 47.5 | 0.4 | 10 | 0.4 | 19578 | 4.36905527 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.