ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ITM Power Plc (PK)

ITM Power Plc (PK) (ITMPF)

0.59
-0.01915
(-3.14%)
Closed June 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.59
Bid
0.60
Ask
0.63
Volume
12,405
0.59 Day's Range 0.6299
0.5176 52 Week Range 1.31
Market Cap
Previous Close
0.60915
Open
0.6299
Last Trade
70
@
0.6095
Last Trade Time
Financial Volume
$ 7,464
VWAP
0.601719
Average Volume (3m)
5,439
Shares Outstanding
616,882,323
Dividend Yield
-
PE Ratio
-2.88
Earnings Per Share (EPS)
-0.16
Revenue
5.23M
Net Profit
-101.2M

About ITM Power Plc (PK)

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Headquarters
Sheffield, Gbr
Founded
2004
ITM Power Plc (PK) is listed in the Electrical Machy, Equip sector of the OTCMarkets with ticker ITMPF. The last closing price for ITM Power (PK) was $0.61. Over the last year, ITM Power (PK) shares have traded in a share price range of $ 0.5176 to $ 1.31.

ITM Power (PK) currently has 616,882,323 shares outstanding. The market capitalization of ITM Power (PK) is $291.79 million. ITM Power (PK) has a price to earnings ratio (PE ratio) of -2.88.

ITMPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0576-8.894379246450.64760.66210.58863820.61038149CS
4-0.14658-19.90007874230.736580.90.58873800.69705186CS
12-0.11-15.71428571430.70.90.58854390.69422095CS
26-0.17-22.36842105260.760.90.517681940.70307727CS
52-0.33-35.86956521740.921.310.5176128570.83684624CS
156-5.6-90.46849757676.197.30.5176150042.59825046CS
2600.1947.50.4100.4195784.36905527CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
$ 12.19
(-22.16%)
132.81M

Your Recent History

Delayed Upgrade Clock