Grounded Lithium (QB) Stock Quote GRDAF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0242

Bid

0.021

Ask

0.03

Volume

3,450

0.0242 Day's Range 0.0242

0.017 52 Week Range 0.1066

Market Cap

1.894M

Previous Close

0.0208

Open

0.0242

Last Trade

3450

0.0242

Last Trade Time

Financial Volume

$ 83

VWAP

0.0242

Average Volume (3m)

20,104

Shares Outstanding

78,279,227

Dividend Yield

PE Ratio

-0.75

Earnings Per Share (EPS)

-0.05

Revenue

1,000

Net Profit

-4.19M

Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients ad... Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves. Show more

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.groundedlithium.com

Headquarters

Calgary, Alberta, Can

Founded

2015

Grounded Lithium Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GRDAF. The last closing price for Grounded Lithium (QB) was $0.02. Over the last year, Grounded Lithium (QB) shares have traded in a share price range of $ 0.017 to $ 0.1066.

Grounded Lithium (QB) currently has 78,279,227 shares outstanding. The market capitalization of Grounded Lithium (QB) is $1.63 million. Grounded Lithium (QB) has a price to earnings ratio (PE ratio) of -0.75.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0058	-19.3333333333	0.03	0.03	0.0208	10786	0.02948823	CS
4	0.0022	10	0.022	0.03	0.02	23563	0.02760539	CS
12	-0.0011	-4.34782608696	0.0253	0.0341	0.017	20104	0.02690475	CS
26	0.0022	10	0.022	0.039	0.017	36005	0.03130529	CS
52	-0.0591	-70.9483793517	0.0833	0.1066	0.017	43493	0.04510584	CS
156	-2.4758	-99.032	2.5	2.5	0.017	61558	0.15657822	CS
260	-2.4758	-99.032	2.5	2.55	0.017	60731	0.15669999	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSYBFPsybio Therapeutics Corporation (CE)	$ 0.021 (2,099,900.00%)	3k
EGIOQEdgio Inc (CE)	$ 0.10 (99,900.00%)	3.31k
EEGIELine Entertainment Group Inc (CE)	$ 0.0002 (19,900.00%)	680k
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	3.21k
BCCIBaristas Coffee Company Inc (CE)	$ 0.0001 (9,900.00%)	61k
KLDOKaleido Biosciences Inc (CE)	$ 0.000001 (-100.00%)	58.28k
MITJFMint Corporation (CE)	$ 0.000001 (-99.99%)	99.43k
CVUEFClearvue Technologies LT (QX)	$ 0.0002 (-99.93%)	13k
JPEXJPX Global Inc (CE)	$ 0.000001 (-99.86%)	1.6k
LQAVFLiquid Avatar Technologies Inc (CE)	$ 0.000001 (-99.80%)	1,000
RDARRaadr Inc (PK)	$ 0.0015 (25.00%)	876.47M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	594.03M
AAPJAAP Inc (PK)	$ 0.0006 (20.00%)	290.1M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	288.28M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	261.17M