Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.0347 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grounded Lithium Corporation (QB) | GRDAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -5.91% | 0.035 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.0347 | 0.037 | 0.035 | 0.0372 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 17,000 | $ 0.036747 | $ 625 | - | 0.0199 - 0.1618 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:51 | 1,000 | $ 0.035 | USD |
Grounded Lithium Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.06M | 52.76M | - | 1,000 | -4.19M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grounded Lithium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRDAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0262 | 0.0372 | 0.0262 | 0.0359454 | 37,826 | 0.0088 | 33.59% |
| 1 Month | 0.0301 | 0.0372 | 0.0251 | 0.0309906 | 28,185 | 0.0049 | 16.28% |
| 3 Months | 0.03465 | 0.039 | 0.02 | 0.0341304 | 45,063 | 0.00035 | 1.01% |
| 6 Months | 0.04 | 0.10 | 0.0199 | 0.0440746 | 49,839 | -0.005 | -12.50% |
| 1 Year | 0.1618 | 0.1618 | 0.0199 | 0.0717431 | 50,712 | -0.1268 | -78.37% |
| 3 Years | 2.55 | 2.55 | 0.0199 | 0.1671904 | 68,631 | -2.52 | -98.63% |
| 5 Years | 2.50 | 2.55 | 0.0199 | 0.1673856 | 67,712 | -2.47 | -98.60% |
Grounded Lithium (QB) Description
| Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves. |
