ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Copper Property CTL Pass Through Trust (PK)

Copper Property CTL Pass Through Trust (PK) (CPPTL)

11.30
-0.17
(-1.48%)
Closed November 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.30
Bid
11.16
Ask
11.45
Volume
165,207
11.30 Day's Range 11.43
8.50 52 Week Range 12.44
Previous Close
11.47
Open
11.35
Last Trade
9
@
11.3375
Last Trade Time
Average Volume (3m)
53,395
Financial Volume
$ 1,881,598
VWAP
11.3893

CPPTL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.3452914798211.1511.4710.9825485811.35563293CS
4-0.4-3.418803418811.711.8410.319504211.36570227CS
120.54.6296296296310.812.4410.315339511.48135066CS
261.7518.32460732989.5512.448.56021210.5063864CS
520.959.1787439613510.3512.448.57197310.24687975CS
156-2.9-20.422535211314.214.28.58755510.95026362CS
260-2.9-20.422535211314.214.28.58755510.95026362CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWGBFKWG Resources Inc (PK)
$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(-55.56%)
170.05M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
The much awaited Q report is out. Check the cash entry. It makes the revenue amount look good.

https://www.otcmarkets.com/otcapi/company/financial-report/416988/content
BMCS
againstallodds againstallodds 3 minutes ago
Unfortunatelystill NO SELLABLE GOLD !!!

Show us the gold, not the concentrate

JarHeat will push the confirmation of the gold content in the ote.

NO SELLABLE GOLD = NO VALUE PROVEN
NBRI
12yearplan 12yearplan 3 minutes ago
The usual and dependable dip towards Christmas and reconciliation of all the elation $$$
The stark and terrific realization that a soon to be realized deer in the headlight realization
Trump is a dick/expertise deficient numb nut f'k - will spike down the SPDR after the sugar high...
SPY
rx7171 rx7171 5 minutes ago
Where is our peer reviewed article in a medical journal?
AVXL
LCJR LCJR 5 minutes ago
If that's the case then RNVA can be delayed until next September. 
RNVA
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Solid $340. That last dip didn't last long at all. 
TSLA
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Tesla has the safety vehicles on the planet. 
TSLA
Doc logic Doc logic 9 minutes ago
flipper44,

Now if they could only get New Active Substances back to being a priority instead of stretched out by 50% longer timeline. Best wishes.
NWBO
Clark6290 Clark6290 9 minutes ago
Wow, guess you missed recent pps increase. I will hold my shares until a time TBD.
FNMA
fink fink 14 minutes ago
Money snd the 2% class B Preferrd shares.
They got both in the deal. Brlisarisn is an invested along side us.
Two separate parts of the deal? That's my guess

All I know, it doesn't effect my hold
ZHUD
Maknmoney78 Maknmoney78 14 minutes ago
Actually I would have to upgrade and pay monthly to private message .. I'll just send a public message to you 
ICTY
Hawk05 Hawk05 15 minutes ago
That's a first! You were given a toilet bowl and some toilet paper.

The jury is out. Must've been a shitty post.
BIEL
The ELTP King The ELTP King 15 minutes ago
https://i.imgflip.com/9au26w.jpg
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
Note they posted "Definitive agreement signed" in the other deals. But for ZHUD they put "Definitive agreements signed"

https://investorshub.advfn.com/uimage/uploads/2024/11/18/[ooajScreenshot_20241118-191045~2.png
GO ZHUD$
ZHUD
12yearplan 12yearplan 16 minutes ago
These are good points from what I discertain from the posters you reference BUTT
My point didn't have specifics of those posters particularly in mind
Bit of a paradox i know but that is the beauty in those paradoxes..
Nor, do I cherish the job of a moderator.
To which I d
docprep docprep 17 minutes ago
Novo Nordisk has launched a share repurchase program, aiming to buy back B shares worth up to DKK 20 billion over a 12-month period starting February 2024. Already having repurchased shares valued at over DKK 17 billion, the company shows strong financial management and shareholder value focus. Novo
NVO
Slojab Slojab 17 minutes ago
That's because you put too much faith in dshade's posts.
CBRF
bunda bunda 17 minutes ago
This clown is still here. He is a razorblade
SNPW
bunda bunda 18 minutes ago
Lol. This is messed up
SNPW
Sir Pumpernickel Sir Pumpernickel 18 minutes ago
THREE WORDS ON THIS POS COMPANY AND STOCK……JUNK JUNK JUNK!!!!!!!!!
NWBO
lman24 lman24 18 minutes ago
Lovely listening to that!

Next big run will be ZHUD!
ZHUD
fink fink 19 minutes ago
That's what I got from the podcast #1

GPLS is in the same play ground as AZRH. Makes sense to run the synergies under the same umbrella. I'll take a few AZRH shares for my GPLS shares.

Then free up the GPLS shell for something else to "bank" on. LOL
AZRH GPLS
ElectricJester54 ElectricJester54 19 minutes ago
I'm not sure what you are referencing for Belisarian saying there were plural agreements but it could just be that multiple contracts were necessary to sign for the completion of the RM on this. I honestly am not sure what that would be referencing.
ZHUD
NASDAQ2020 NASDAQ2020 19 minutes ago
Maybe Elites API supplier just got approved for LISDEXAMFETAMINE DIMESYLATE. Hopefully Elite comes first .
ELTP

Your Recent History

Delayed Upgrade Clock