Copper Property CTL Pass Through Trust (PK) (CPPTL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.34529147982 | 11.15 | 11.47 | 10.98 | 254858 | 11.35563293 | CS |
4 | -0.4 | -3.4188034188 | 11.7 | 11.84 | 10.31 | 95042 | 11.36570227 | CS |
12 | 0.5 | 4.62962962963 | 10.8 | 12.44 | 10.31 | 53395 | 11.48135066 | CS |
26 | 1.75 | 18.3246073298 | 9.55 | 12.44 | 8.5 | 60212 | 10.5063864 | CS |
52 | 0.95 | 9.17874396135 | 10.35 | 12.44 | 8.5 | 71973 | 10.24687975 | CS |
156 | -2.9 | -20.4225352113 | 14.2 | 14.2 | 8.5 | 87555 | 10.95026362 | CS |
260 | -2.9 | -20.4225352113 | 14.2 | 14.2 | 8.5 | 87555 | 10.95026362 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.