CAVU Resources Inc (PK) (CAVR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0009 | 0.0006 | 1815755 | 0.00077979 | CS |
4 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0009 | 0.0006 | 1175455 | 0.00084197 | CS |
12 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.001 | 0.0006 | 2321064 | 0.0008547 | CS |
26 | -0.00075 | -50 | 0.0015 | 0.002 | 0.0006 | 4318392 | 0.00093468 | CS |
52 | -0.00805 | -91.4772727273 | 0.0088 | 0.0133 | 0.0006 | 3759670 | 0.00231324 | CS |
156 | -0.04175 | -98.2352941176 | 0.0425 | 0.055 | 0.0006 | 2395176 | 0.00958699 | CS |
260 | -0.00175 | -70 | 0.0025 | 0.0639 | 0.0005 | 2062358 | 0.0134152 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.