Bitmis Corporation (PK) (BIMT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.77 | 3.77 | 3.77 | 100 | 3.77 | CS |
12 | -0.22 | -5.51378446115 | 3.99 | 3.99 | 3.77 | 128 | 3.90117647 | CS |
26 | 0.61 | 19.3037974684 | 3.16 | 4.06 | 3.16 | 219 | 3.59651452 | CS |
52 | -1.23 | -24.6 | 5 | 5 | 1.75 | 2118 | 1.88412822 | CS |
156 | 0.77 | 25.6666666667 | 3 | 5 | 1.75 | 1909 | 1.89738259 | CS |
260 | 1.7701 | 88.5094254713 | 1.9999 | 5 | 1.75 | 1664 | 1.92905057 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.