Bitmis Corporation (PK) (BIMT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.22 | -5.51378446115 | 3.99 | 3.99 | 3.77 | 128 | 3.90117647 | CS |
| 26 | -0.01 | -0.26455026455 | 3.78 | 4.06 | 3.77 | 144 | 3.91940594 | CS |
| 52 | 1.52 | 67.5555555556 | 2.25 | 4.06 | 1.75 | 2286 | 1.87276887 | CS |
| 156 | 0.77 | 25.6666666667 | 3 | 5 | 1.75 | 1909 | 1.89738259 | CS |
| 260 | 1.7701 | 88.5094254713 | 1.9999 | 5 | 1.75 | 1664 | 1.92905057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721942880 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721856480 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721770080 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721683680 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721424480 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721338080 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721251680 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721165280 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721078880 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1720819680 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1720733280 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1720646880 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1720560480 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1720474080 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1720214880 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1720042080 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1719955680 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1719869280 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1719610080 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1719523680 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1719437280 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1719350880 | 3.77 | -0.09 | -2.33 | 3.77 | 3.77 | 3.77 | 100 |
| 1719264600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1719005400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718919000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718746200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718659800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718400600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718314200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718227800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718141400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1718055000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717795800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717709400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717622640 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717536240 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717449840 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717190640 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717104240 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717017840 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716931440 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716585840 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 110 |
| 1716499380 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716412980 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716326580 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716240180 | 3.9 | -0.09 | -2.26 | 3.9 | 3.9 | 3.9 | 100 |
| 1715980920 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715894520 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715808120 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715721720 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715635320 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715376120 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715289720 | 3.99 | -0.07 | -1.72 | 3.99 | 3.99 | 3.99 | 200 |
| 1715203800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715117400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715031000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714771800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714685400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714599000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714512600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714397400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
