Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 282,378 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0094 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00062 | 5.45% | 0.012 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0111 | 0.0094 | 0.012 | 0.012 | 0.01138 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 282,378 | $ 0.011156 | $ 3,150 | - | 0.005 - 0.087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:43 | 5,000 | $ 0.012 | USD |
American Cannabis Company Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.11M | 92.15M | 68.41M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0106 | 0.0125 | 0.0093 | 0.0108815 | 200,942 | 0.0014 | 13.21% |
| 1 Month | 0.00939 | 0.015 | 0.0083 | 0.0127063 | 389,226 | 0.00261 | 27.80% |
| 3 Months | 0.0192 | 0.021 | 0.0056 | 0.0119657 | 501,566 | -0.0072 | -37.50% |
| 6 Months | 0.0183 | 0.025 | 0.005 | 0.0105501 | 636,742 | -0.0063 | -34.43% |
| 1 Year | 0.0201 | 0.087 | 0.005 | 0.0183102 | 434,299 | -0.0081 | -40.30% |
| 3 Years | 0.185 | 0.24 | 0.005 | 0.0445479 | 258,299 | -0.173 | -93.51% |
| 5 Years | 0.3445 | 0.66 | 0.005 | 0.1083072 | 289,307 | -0.3325 | -96.52% |
American Cannabis (QB) Description
| American Cannabis Company, Inc. offers end-to-end solutions to existing and aspiring participants in the cannabis industry. We utilize our industry expertise to provide business planning and market assessment services, assist state licensing procurement, create business infrastructure and implement operational best practices. American Cannabis Company also developed and owns a portfolio of branded products including: The patented Satchel, SoHum Living Soils, The Cultivation Cube and The High Density Cultivation System ("HDCS"). In addition, we design and provide other industry specific custom product solutions. The building and development of our brands and product suite is based on our Geoponics Philosophy, "The art and science of agriculture in soil." For more information, please visit: www.americancannabisconsulting.com. We are also own and operate three licensed retail Medical Marijuana Centers operating under the tradename "Naturaleaf," located at 1004 S. Tejon Street, Colorado Springs, CO 80903, 2727 Palmer Park Blvd. Suite A, Colorado Springs, CO 80909, and 5875 Lehman Drive, Ste. 100, Colorado Springs, CO 80918. Additionally we operate under an Optional Premises Cultivation license, and Medical Marijuana-Infused Product Manufacturer license, along with fixed assets all located at 2611 Durango Drive, Colorado Springs, CO 80910. |
