Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,376,390 |
|
|||||
| News | - | ||||||
| Day High | 0.0106 | Low High |
|||||
| Day Low | 0.0088 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00144 | -13.16% | 0.0095 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0101 | 0.0088 | 0.0106 | 0.0095 | 0.01094 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 1,376,390 | $ 0.009393 | $ 12,928 | - | 0.005 - 0.087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:28 | 730 | $ 0.0095 | USD |
American Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0116 | 0.0124 | 0.0088 | 0.0109428 | 224,500 | -0.0021 | -18.10% |
| 1 Month | 0.01199 | 0.017 | 0.0056 | 0.0111698 | 555,058 | -0.00249 | -20.77% |
| 3 Months | 0.009 | 0.025 | 0.0056 | 0.0131982 | 513,254 | 0.0005 | 5.56% |
| 6 Months | 0.0209 | 0.0275 | 0.005 | 0.0107674 | 582,416 | -0.0114 | -54.55% |
| 1 Year | 0.022 | 0.087 | 0.005 | 0.0189749 | 405,710 | -0.0125 | -56.82% |
| 3 Years | 0.2103 | 0.273 | 0.005 | 0.0502526 | 252,349 | -0.2008 | -95.48% |
| 5 Years | 0.442 | 0.66 | 0.005 | 0.1123388 | 285,140 | -0.4325 | -97.85% |
