November 18, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor.com PAO Group, Inc. (PAOG) Signals VERY BULLISH. Learn more about PAOG...
October 15, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BarChart.com https://www.barchart.com/stocks/quotes/PJET/opinion https://www.barchart.com/stocks/qu...
A small California-based company is seeing its shares bid up for the second day in a row as we head into the final 30 minutes of premarket activity. It was announced just To read the full story on...
Company Enters Into Settlement Agreement With Previous Management And Clears Way For Change RIVERSIDE, CA -- July 16, 2015 -- InvestorsHub NewsWire -- Active...
Active Health Foods, Inc. (OTCBB: AHFD) Announces It Has Entered Into A Series Of Financing Agreements With Blackbridge Capital RIVERSIDE, CA -- May 5, 2015 -- InvestorsHub NewsWire...
NEW YORK, NY April 23, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...
Active Health Foods, Inc. Umbrella Company "Tandem" Focused on Growth RIVERSIDE, CA--(Marketwired - Jun 17, 2014) - Active Health Foods, Inc. (OTC Pink: AHFD) (PINKSHEETS: AHFD), announced...
Queathem & Associates, Inc. of Irvine, California Now Under Contract With Active Health Foods, Inc. as Its Broker and Sale Agent for Both Regional and National Distribution RIVERSIDE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 3046928 | 2.375E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0006 | 1.0E-6 | 2277397 | 5.563E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0006 | 1.0E-6 | 1320390 | 5.484E-5 | CS |
156 | -0.0016 | -94.1176470588 | 0.0017 | 0.002 | 1.0E-6 | 32159490 | 0.00076182 | CS |
260 | 0 | 0 | 0.0001 | 0.0069 | 1.0E-6 | 69443863 | 0.00134172 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.