ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Growth 100 Power Buffer ETF August

Innovator Growth 100 Power Buffer ETF August (NAUG)

24.8191
0.0064
(0.03%)
Closed September 21 4:00PM
24.8099
-0.0092
(-0.04%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.8191
Bid
-
Ask
-
Volume
5,701
24.78 Day's Range 24.8127
22.88 52 Week Range 24.86
Previous Close
24.8127
Open
24.8127
Last Trade
100
@
24.8191
Last Trade Time
Average Volume (3m)
20,914
Financial Volume
$ 141,367
VWAP
24.7969

NAUG Latest News

NowAuto Group, Inc. Announces Fiscal First Quarter 2010 Results

Navigating Challenging Times PHOENIX, Nov. 16 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; Other OTC: NWAU) today announced results for its fiscal 2010 first quarter...

NowAuto Group, Inc. Announces Fiscal 2009 Results

Managing in Troubled Times TEMPE, Ariz., Oct. 19 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; Other OTC: NWAU) today announced results for its fiscal year ended June...

NowAuto Group, Inc. Announces Fiscal Third Quarter 2009 Results

Operating Profit Achieved In Spite of Challenging Conditions TEMPE, Ariz., May 20 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; Other OTC: NWAU) today announced...

NowAuto Group, Inc. Announces Fiscal Second Quarter 2009 Results

Operating Profit Achieved In Spite of Challenging Conditions TEMPE, Ariz., Feb. 25 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; NWAU) today announced results for its...

NowAuto Group, Inc. Announces Fiscal First Quarter 2009 Results

Business Remains Stable in Turbulent Credit Environment TEMPE, Ariz., Nov. 14 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; Other OTC: NWAU) today announced results...

NowAuto Group, Inc. Announces Fiscal Third Quarter Results

Company Initiatives Progress Despite Weakened Economy TEMPE, Ariz., May 15 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC:NAUGOTC:andOTC:PinkOTC:Sheets:OTC:NWAU) (BULLETIN BOARD: NAUG and...

NowAuto Group, Inc. Announces Second Quarter Fiscal Results

Company sees significant drop in bad debt charges in a challenging economic environment TEMPE, Ariz., Feb. 14 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC:NAUGOTC:andOTC:PinkOTC:Sheets:OTC:...

NowAuto Group, Inc. Announces Fiscal First Quarter Results

Company continues to increase receivables while navigating through difficult economic environment TEMPE, Ariz., Nov. 16 /PRNewswire-FirstCall/ -- NowAuto Group, Inc...

NowAuto Group, Inc. Announces Fiscal 2007 Results

Gross margin improvement demonstrates Company's initiative to strengthen credit policies are working. TEMPE, Ariz., Oct. 2 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board:...

NowAuto Group, Inc. Announces Update on SB2 Filing

TEMPE, Ariz., Aug. 13 /PRNewswire-FirstCall/ -- NowAuto Group, Inc. (OTC Bulletin Board: NAUG; Pink Sheets: NWAU) has continued to prepare its SB2 registration statement while investigating...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26861.0940714038424.550524.8624.48401924.55921294SP
40.17910.72686688311724.6424.8623.8001997424.4041783SP
120.44911.8428395568324.3724.8622.882091424.11037246SP
260.44911.8428395568324.3724.8622.882091424.11037246SP
520.44911.8428395568324.3724.8622.882091424.11037246SP
1560.44911.8428395568324.3724.8622.882091424.11037246SP
2600.44911.8428395568324.3724.8622.882091424.11037246SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
Musicman99 Musicman99 5 minutes ago
Do you actually know or just assuming? we desperately need an update
PWDY
Zorax Zorax 5 minutes ago
Tried to get through a day with cheeto mussolini invading my space, but this was too good to skip. It is beyond a doubt that shittypants has no kind of filter between his brain and mouth. None. He's lived his entire life mooching off his family and other people doing his thinking and work and he nev
The Night Stalker The Night Stalker 5 minutes ago
was like 6m left at 0006 when i loaded at 2 year highs its coming


https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
Adjustedtosteep Adjustedtosteep 7 minutes ago
Movement is about to become a hot stock. It's going to have some crazy swings. Take some profit on the peaks and buy the dips. Likely we are about to enter into the stairstep. Next stop $1.28 😁
MVNT
in99flyers in99flyers 10 minutes ago
1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts on
SHIBUSD
skydog526 skydog526 11 minutes ago
I am mailing it and nailing it! You? Not so much 😂
BTCUSD
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=autr
AUTR
janice shell janice shell 13 minutes ago
SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html
JD400 JD400 13 minutes ago
Late Night on the ~ * ~ M+M ~ * ~ September

https://www.youtube.com/watch?v=Gs069dndIYk

*Earth, Wind & Fire - September (Official HD Video)
SSKILLZ1 SSKILLZ1 14 minutes ago
Pick 4 Contest #20 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
janice shell janice shell 14 minutes ago
Oh goody!!

SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html
SSKILLZ1 SSKILLZ1 14 minutes ago
Pick 4 Contest #20 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
JD400 JD400 15 minutes ago
Late Night on the ~ * ~ M+M ~ * ~ September

https://www.youtube.com/watch?v=Gs069dndIYk

*Earth, Wind & Fire - September (Official HD Video)
The Night Stalker The Night Stalker 18 minutes ago
https://www.stockscores.com/charts/charts/?ticker=oska
OSKA
janice shell janice shell 19 minutes ago
You could also make this on a weeknight. Looks very tasty:

https://investorshub.advfn.com/uimage/uploads/2024/9/21/uacglimage.jpeg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175118584
nwmtgirl nwmtgirl 20 minutes ago
Toby- Thanks for the update!
VPLM
SSKILLZ1 SSKILLZ1 20 minutes ago
Pick 4 Contest #20 Standings (Week 18)

Congrats to our current leader LARRYBAZ up 54.11% so far in the contest. There are 16/34 portfolio up in the contest or 47.06%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
arachnodude arachnodude 22 minutes ago
Not deflecting at all. Addressing it all. Like usual. I see you've gone to some lengths to avoid the basics of what M4N was expressing and now I'm trying to get you to be specific on, which you whisked away as...

I don't pay as much attention to what other companies say about KBLB.
KBLB
The Night Stalker The Night Stalker 22 minutes ago
0006 next
BRNE
Pennystocktrader Pennystocktrader 23 minutes ago
Confirmation of no change in the share structure as I have said! GO AAPJ!
AAPJ
JERSEYHAWG JERSEYHAWG 23 minutes ago
four sisters

CT"s ...... ?


LB..P..= ?$?


cool post..ty ron


Does keep it lively
LEHNQ
StockItOut StockItOut 23 minutes ago
That alone is reason to not invest in Xeriant.
XERI
TradingCharts TradingCharts 23 minutes ago
I'm waiting for the chart, double bottom.
AMPX
janice shell janice shell 23 minutes ago
lol, caveman...

Your Recent History

Delayed Upgrade Clock