Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 147,307 |
|
|||||
| News | - | ||||||
| Day High | 9.03 | Low High |
|||||
| Day Low | 8.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travelzoo | TZOO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -4.60% | 8.50 | 18:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.99 | 8.51 | 9.03 | 8.50 | 8.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,603 | 147,307 | $ 8.78 | $ 1,293,063 | - | 4.7701 - 11.2285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:14 | 18 | $ 8.65 | USD |
Travelzoo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 118.9M | 13.97M | - | 84.48M | 12.37M | 0.89 | 9.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Travelzoo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TZOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.48 | 8.20 | 8.64 | 147,613 | -0.26 | -2.97% |
| 1 Month | 9.88 | 10.24 | 8.20 | 9.09 | 84,754 | -1.38 | -13.97% |
| 3 Months | 8.40 | 11.2285 | 8.02 | 9.47 | 118,316 | 0.10 | 1.19% |
| 6 Months | 7.08 | 11.2285 | 6.91 | 9.28 | 125,090 | 1.42 | 20.06% |
| 1 Year | 7.49 | 11.2285 | 4.7701 | 8.41 | 128,997 | 1.01 | 13.48% |
| 3 Years | 16.00 | 18.47 | 4.10 | 8.73 | 92,406 | -7.50 | -46.88% |
| 5 Years | 17.77 | 22.849 | 3.04 | 8.87 | 94,309 | -9.27 | -52.17% |
Travelzoo Description
| Travelzoo acts as a publisher of travel and entertainment offers. It operates in three segments. Travelzoo North America segment consists of operations in Canada and the U.S.; Travelzoo Europe segment consists of operations in France, Germany, Spain, and the U.K.; and Jack's Flight Club segment consists of subscription revenue from premium members to access and receive flight deals from Jack's Flight Club via email or via Android or Apple mobile applications. It derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties. Most of the company's revenue is derived from North America. |
