Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travelzoo | TZOO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.65% | 9.33 | 19:30:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.38 | 9.135 | 9.49 | 9.33 | 9.27 |
TZOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.49 | 8.81 | 9.03 | 62,067 | 0.30 | 3.32% |
| 1 Month | 10.96 | 11.2285 | 8.81 | 9.83 | 74,700 | -1.63 | -14.87% |
| 3 Months | 8.72 | 11.2285 | 8.02 | 9.50 | 111,404 | 0.61 | 7.00% |
| 6 Months | 5.22 | 11.2285 | 4.7701 | 9.01 | 132,483 | 4.11 | 78.74% |
| 1 Year | 5.81 | 11.2285 | 4.7701 | 8.35 | 130,643 | 3.52 | 60.59% |
| 3 Years | 15.00 | 18.47 | 4.10 | 8.76 | 91,712 | -5.67 | -37.80% |
| 5 Years | 13.98 | 22.849 | 3.04 | 8.94 | 94,451 | -4.65 | -33.26% |
TZOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.33 | 0.06 | 0.65% | 9.38 | 9.49 | 9.135 | 65,641 |
| Apr 22 2024 | 9.27 | 0.36 | 4.04% | 8.95 | 9.3799 | 8.85 | 95,711 |
| Apr 19 2024 | 8.91 | -0.12 | -1.33% | 9.04 | 9.17 | 8.86 | 57,716 |
| Apr 18 2024 | 9.03 | 0.19 | 2.15% | 8.85 | 9.1599 | 8.82 | 52,142 |
| Apr 17 2024 | 8.84 | -0.08 | -0.90% | 9.03 | 9.11 | 8.83 | 45,144 |
| Apr 16 2024 | 8.92 | -0.13 | -1.44% | 9.03 | 9.06 | 8.81 | 59,623 |
| Apr 15 2024 | 9.05 | -0.11 | -1.20% | 9.15 | 9.3414 | 8.91 | 52,469 |
| Apr 12 2024 | 9.16 | -0.40 | -4.18% | 9.53 | 9.53 | 9.13 | 59,031 |
| Apr 11 2024 | 9.56 | 0.03 | 0.31% | 9.52 | 9.68 | 9.22 | 42,032 |
| Apr 10 2024 | 9.53 | -0.63 | -6.20% | 10.09 | 10.09 | 9.47 | 60,223 |
| Apr 09 2024 | 10.16 | 0.34 | 3.46% | 9.92 | 10.17 | 9.89 | 50,758 |
| Apr 08 2024 | 9.82 | -0.13 | -1.31% | 9.96 | 9.96 | 9.66 | 98,431 |
| Apr 05 2024 | 9.95 | 0.11 | 1.12% | 9.74 | 10.10 | 9.70 | 75,848 |
| Apr 04 2024 | 9.84 | 0.03 | 0.31% | 9.80 | 10.24 | 9.80 | 78,306 |
| Apr 03 2024 | 9.81 | -0.17 | -1.70% | 9.88 | 10.14 | 9.81 | 63,945 |
| Apr 02 2024 | 9.98 | -0.35 | -3.39% | 10.24 | 10.24 | 9.75 | 81,634 |
| Apr 01 2024 | 10.33 | 0.15 | 1.47% | 10.34 | 10.65 | 10.08 | 142,405 |
| Mar 28 2024 | 10.18 | -0.42 | -3.96% | 10.59 | 10.7899 | 10.101 | 81,036 |
| Mar 27 2024 | 10.60 | -0.39 | -3.55% | 11.11 | 11.11 | 10.41 | 101,931 |
| Mar 26 2024 | 10.99 | 0.13 | 1.20% | 10.96 | 11.2285 | 10.80 | 120,913 |
| Mar 25 2024 | 10.86 | 0.73 | 7.21% | 10.31 | 10.99 | 10.31 | 171,754 |
