Travelzoo Historical Data - TZOO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.77% 10.54 10.69 10.45 10.68 10.73 10:34:49
more quote information »

TZOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.510.989.780510.356133k0.040.38%
1 Month12.1312.239.780510.623539k-1.59-13.11%
3 Months14.2415.72659.780511.868063k-3.7-25.98%
6 Months14.2322.8499.780515.275580k-3.69-25.93%
1 Year10.7622.849713.312486k-0.22-2.04%
3 Years12.322.8495.7512.521966k-1.76-14.31%
5 Years14.7822.8495.7511.643074k-4.24-28.69%

TZOO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201910.73+0.44+4.28%10.1610.9834,244
Oct 10 201910.29+0.08+0.78%10.0510.3833,354
Oct 09 201910.21-0.08-0.78%10.1110.5025,614
Oct 08 201910.29+0.14+1.38%9.780510.3742,315
Oct 07 201910.15-0.39-3.70%10.0910.6828,667
Oct 04 201910.54+0.02+0.19%10.1110.6127,187
Oct 03 201910.52+0.11+1.06%10.0110.8426,777
Oct 02 201910.41+0.34+3.38%9.9110.4738,336
Oct 01 201910.07-0.62-5.80%10.0410.8145,675
Sep 30 201910.69+0.43+4.19%10.0710.9040,999
Sep 27 201910.26-0.03-0.29%10.0510.4054,797
Sep 26 201910.29-0.24-2.28%10.1710.651929,428
Sep 25 201910.53-0.03-0.28%10.4010.8556,929
Sep 24 201910.56-0.13-1.22%10.5010.9640,398
Sep 23 201910.69-0.21-1.93%10.410910.991339,891
Sep 20 201910.90-0.16-1.45%10.6711.57109,203
Sep 19 201911.06-0.32-2.81%10.9411.81536,998
Sep 18 201911.38-0.55-4.61%11.1012.0938,391
Sep 17 201911.93-0.13-1.08%11.7412.1418,054
Sep 16 201912.06+0.08+0.67%12.0012.2311,972
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.