Travelzoo Historical Data - TZOO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.24 2.06% 11.90 12.00 11.44 11.69 11.66 17:28:17
more quote information »

TZOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.0512.1910.8811.545756k0.857.69%
1 Month14.114.110.812.079776k-2.2-15.60%
3 Months18.4218.6110.814.494575k-6.52-35.40%
6 Months14.2922.84910.815.577685k-2.39-16.72%
1 Year12.6522.849713.287889k-0.75-5.93%
3 Years12.1422.8495.7512.566166k-0.24-1.98%
5 Years17.422.8495.7511.725274k-5.5-31.61%

TZOO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201911.66+0.10+0.87%11.5312.1050,553
Aug 20 201911.56-0.02-0.17%11.3411.9739,074
Aug 19 201911.58-0.04-0.34%11.4412.19101,242
Aug 16 201911.62+0.30+2.65%11.3611.8034,649
Aug 15 201911.32+0.22+1.98%10.8811.4954,816
Aug 14 201911.10-0.37-3.23%10.8011.2549,610
Aug 13 201911.47+0.06+0.53%11.25111.7258,272
Aug 12 201911.41-0.33-2.81%11.2611.6526,308
Aug 09 201911.74-0.31-2.57%11.4912.1261,096
Aug 08 201912.05+0.57+4.97%11.6212.1554,068
Aug 07 201911.48-0.13-1.12%11.0811.7955,719
Aug 06 201911.61+0.02+0.17%11.3411.78546,871
Aug 05 201911.59-0.48-3.98%11.4111.8589,310
Aug 02 201912.07-0.23-1.87%11.8112.4780,762
Aug 01 201912.30-0.28-2.23%12.1413.15108,696
Jul 31 201912.58-0.20-1.56%12.1113.01141,748
Jul 30 201912.78+0.19+1.51%12.3012.93127,102
Jul 29 201912.59-0.51-3.89%12.4813.10107,425
Jul 26 201913.10+0.69+5.56%12.0013.239988,295
Jul 25 201912.41-1.57-11.23%12.2914.10136,009
Jul 24 201913.98-0.54-3.72%13.6415.7265150,757
Jul 23 201914.52+0.07+0.48%14.2314.9197,359
Jul 22 201914.45+0.21+1.47%14.0014.5775,615
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.