Travelzoo Stock Price - TZOO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -2% 10.8 11.15 10.35 11.02 11.02 20:00:00
Bid Price Ask Price Spread Spread % News
7.5 19.95 12.45 62.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
581 68,939 $ 10.9124 $ 752.29k 110.96k 5.75 - 21.15
Last Trade Time Type Quantity Stock Price Currency
16:43:36 40 $10.80 USD
Industry Sector
Internet Information Providers

Travelzoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 132.67M 12.28M $ 3.53M 0.27 39.40 4.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -280k 29.90%

more financials information »

Travelzoo News

Latest TZOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TZOO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.811.9310.3510.993420k105k42k0-
1 Month11.212.510.3511.642220k188k70k-0.4-3.57%
3 Months13.451410.112.487720k314k96k-2.65-19.70%
6 Months7.4521.157.413.962418k1M133k3.3544.97%
1 Year7.721.155.7512.77743k1M80k3.140.26%
3 Years8.5421.155.7511.04363k1M54k2.2626.46%
5 Years21.8526.985.7513.16443k2M75k-11.05-50.57%

Travelzoo Description

Travelzoo Inc. is a global Internet media Company, which informs over 24 million subscribers worldwide, as well as millions of Web site users, about the best travel and entertainment deals available from thousands of Companies.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.