Travelzoo Stock Price

0.25 (2.57%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 2.57% 9.98 17:00:00
Open Price Low Price High Price Close Price Previous Close
9.73 9.68 10.14 9.98 9.73
Bid Price Ask Price Spread News
6.80 11.00 4.20 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
386 46,527 $ 9.95 $ 462,829 86,707 3.04 - 12.3961
Last Trade Time Type Quantity Stock Price Currency
16:03:03 formt 500 $ 10.00 USD

Travelzoo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 112.88M 11.31M 6.79M $ 111.41M $ -25.99M 0.36 -7.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -50.00k 0.20%

more financials information »

Travelzoo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TZOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9010.769.419.87113,0520.080.81%
1 Month6.9110.766.758.9686,5813.0744.43%
3 Months8.0610.766.077.6686,9641.9223.82%
6 Months5.9610.765.096.87139,2864.0267.45%
1 Year10.2712.39613.046.44125,646-0.29-2.82%
3 Years6.2022.8493.0410.1798,1103.7860.97%
5 Years8.6522.8493.049.9874,4871.3315.38%

Travelzoo Description

Travelzoo acts as a publisher of travel and entertainment offers. The company informs a varied number of members in Asia Pacific, Europe, and North America, as well as millions of website users, about the best travel, entertainment and local deals available from various companies. It provides travel, entertainment, and local businesses in a flexible manner to the various customers. The company operates in three geographic segments namely Asia Pacific, Europe, and North America. Travelzoo derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties. Most of the company's revenue is derived from North America.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.