Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,686,091 |
|
|||||
| News | - | ||||||
| Day High | 179.68 | Low High |
|||||
| Day Low | 177.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.40 | 1.93% | 179.1999 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.49 | 177.43 | 179.68 | 178.91 | 175.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74,822 | 4,686,091 | $ 178.23 | $ 835,184,754 | - | 139.48 - 188.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:14 | 80 | $ 178.96 | USD |
Texas Instruments (TXN) Options Flow Summary
Texas Instruments Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 162.68B | 909.29M | - | 17.52B | 6.51B | 7.16 | 24.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Texas Instruments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.25 | 179.81 | 173.65 | 176.63 | 5,611,166 | 3.95 | 2.25% |
| 1 Month | 168.96 | 179.81 | 159.11 | 170.20 | 6,060,430 | 10.24 | 6.06% |
| 3 Months | 161.28 | 179.81 | 155.46 | 169.31 | 5,409,299 | 17.92 | 11.11% |
| 6 Months | 149.24 | 179.81 | 143.09 | 164.92 | 5,631,431 | 29.96 | 20.07% |
| 1 Year | 164.92 | 188.12 | 139.48 | 165.82 | 5,328,115 | 14.28 | 8.66% |
| 3 Years | 181.28 | 202.26 | 139.48 | 172.29 | 5,188,187 | -2.08 | -1.15% |
| 5 Years | 117.47 | 202.26 | 92.77 | 157.29 | 5,025,027 | 61.73 | 52.55% |
Texas Instruments Description
| Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications. |
