![Starbucks Corporation](/common/images/company/N_SBUX.png)
Starbucks is one of the most widely recognized restaurant brands in the world, operating nearly 34,000 stores across more than 80 countries as of the end of fiscal 2021. The firm operates in three segments: North America, international markets, and channel development (grocery and ready-to-drink bev... Starbucks is one of the most widely recognized restaurant brands in the world, operating nearly 34,000 stores across more than 80 countries as of the end of fiscal 2021. The firm operates in three segments: North America, international markets, and channel development (grocery and ready-to-drink beverage). The coffee chain generates revenue from company-operated stores, royalties, sales of equipment and products to license partners, ready-to-drink beverages, packaged coffee sales, and single-serve products. Show more
International Business Machines (NYSE:IBM) – According to the South China Morning Post, IBM has closed its R&D operations in China, laying off over 1,000 employees due to geopolitical...
FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily blocked the launch of Venu Sports, a new sports streaming service backed by Disney, Fox...
Alphabet (NASDAQ:GOOGL) – A U.S. judge plans to force Google to allow Android users to download apps from sources other than the Play Store after a favorable antitrust ruling for Epic...
UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million forecast. Revenue also surpassed expectations, reaching $11.904 billion. Despite...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 1.13407525172 | 94.35 | 95.93 | 91.77 | 10850869 | 92.89872699 | CS |
4 | 21.03 | 28.2699287539 | 74.39 | 96.01 | 72.725 | 21541128 | 88.86481286 | CS |
12 | 15.74 | 19.7540160643 | 79.68 | 96.01 | 71.55 | 15249479 | 83.24191898 | CS |
26 | 0.06 | 0.0629194630873 | 95.36 | 96.01 | 71.55 | 12840382 | 82.93511327 | CS |
52 | -0.54 | -0.562734472697 | 95.96 | 107.66 | 71.55 | 10285987 | 87.79379319 | CS |
156 | -20.2 | -17.4710257741 | 115.62 | 120.76 | 68.39 | 8442770 | 92.21715756 | CS |
260 | 0.04 | 0.0419375131055 | 95.38 | 126.32 | 50.02 | 8171920 | 90.59753543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.